NYSE:FTK

Flotek Industries Options Chain and Prices

$1.31

+0.05 (+3.97%)

(As of 05/26/2022 12:00 AM ET)

Add

Flotek Industries (NYSE:FTK) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/17/2022	$5.00	$0.000	Call	0	0	0	30 (+0)	1.5509 (+0.1456)	0.000419	0
6/17/2022	$4.00	$0.000	Call	0	0	0	107 (+0)	1.5509 (+0.1456)	0.00302	0
6/17/2022	$3.00	$0.004	Call	6	0	0	494 (+0)	1.5509 (+0.1456)	0.023529	1
6/17/2022	$2.00	$0.040	Call	15	13	0	1320 (+0)	1.5509 (+0.1456)	0.177902	5
6/17/2022	$1.00	$0.368	Call	131	30	50	3058 (-12)	1.5483 (+0.1463)	0.813021	8
6/17/2022	$5.00	$3.692	Put	0	0	0	0 (+0)	1.5509 (+0.1456)	-0.991588	0
6/17/2022	$4.00	$2.693	Put	0	0	0	0 (+0)	1.5509 (+0.1456)	-0.98899	0
6/17/2022	$3.00	$1.697	Put	0	0	0	0 (+0)	1.5509 (+0.1456)	-0.968517	0
6/17/2022	$2.00	$0.734	Put	0	0	0	723 (+0)	1.5509 (+0.1456)	-0.814594	0
6/17/2022	$1.00	$0.061	Put	27	0	21	1475 (+8)	1.5483 (+0.1463)	-0.185438	6

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2022 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources