Free Trial

Flotek Industries (FTK) Options Chain & Prices

Flotek Industries logo
$12.82 +0.03 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$12.82 0.00 (-0.04%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$13.00$0.275Call2 - 27
(-2)
78.83%
(+11.05%)
0.4271882
7/18/2025$14.00$0.077Call6 - 653
(+0)
90.91%
(+7.89%)
0.149282
7/18/2025$15.00$2.242Put1010 - 40
(+0)
104.56%
(-2.29%)
-0.9535746
7/18/2025$15.00$0.026Call1 - 1442
(+0)
104.56%
(-2.30%)
0.0532061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FTK) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners