Log in

NYSE:HUNHuntsman Options Chain and Prices

$17.39
+0.25 (+1.46 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$16.96
Now: $17.39
$17.40
50-Day Range
$12.93
MA: $15.54
$17.47
52-Week Range
$12.23
Now: $17.39
$24.90
Volume1.31 million shs
Average Volume1.95 million shs
Market Capitalization$3.84 billion
P/E Ratio3.41
Dividend Yield3.74%
Beta2.07

Options Chain

Huntsman (NYSE:HUN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$23.00$0.025Call000.525 (-0.0875)0.026507
6/19/2020$22.00$0.025Call000.459375 (-0.166797)0.029863
6/19/2020$21.00$0.050Call2100.437332 (-0.020064)0.057491
6/19/2020$20.00$0.075Call0290.387332 (-0.026314)0.091261
6/19/2020$19.00$0.200Call0273 (+5)0.388281 (-0.031038)0.204524
6/19/2020$18.00$0.500Call16734 (+9)0.41741 (-0.043114)0.391797
6/19/2020$17.00$1.025Call2356 (-1)0.453348 (-0.034519)0.595711
6/19/2020$16.00$1.700Call04570.475223 (-0.053269)0.766871
6/19/2020$15.00$2.550Call02030.529019 (-0.055796)0.873256
6/19/2020$14.00$3.450Call0340.550646 (-0.106054)0.945782
6/19/2020$13.00$4.450Call050.702618 (-0.047862)0.956609
6/19/2020$12.00$5.250Call050
6/19/2020$11.00$6.350Call00
6/19/2020$10.00$7.350Call00
6/19/2020$9.00$8.700Call001.96456 (+0.051571)0.936782
6/19/2020$8.00$9.850Call002.53359 (-0.142286)0.932748
6/19/2020$7.00$10.300Call00
6/19/2020$6.00$11.250Call000
6/19/2020$5.00$11.950Call000
6/19/2020$3.00$14.150Call000
6/19/2020$23.00$5.800Put010 (+10)0.537407-0.970935
6/19/2020$22.00$4.800Put090.474369-0.966911
6/19/2020$21.00$3.850Put000.48956-0.922647
6/19/2020$20.00$2.925Put030.47706 (+0.093888)-0.860172
6/19/2020$19.00$2.050Put000.451741 (+0.024422)-0.766937
6/19/2020$18.00$1.375Put000.485005 (+0.056489)-0.603342
6/19/2020$17.00$0.750Put015 (+14)0.452974 (-0.017729)-0.432841
6/19/2020$16.00$0.450Put0124 (+5)0.509253 (+0.017456)-0.276042
6/19/2020$15.00$0.250Put20142 (+2)0.554658 (-0.000971)-0.163819
6/19/2020$14.00$0.200Put0133 (-3)0.6875 (+0.042228)-0.115131
6/19/2020$13.00$0.075Put105,7550.667188 (-0.009334)-0.051003
6/19/2020$12.00$0.075Put0920.815726 (+0.033187)-0.042421
6/19/2020$11.00$0.050Put0270.909365 (+0.034962)-0.026748
6/19/2020$10.00$0.050Put001.08255 (+0.0358)-0.022952
6/19/2020$9.00$0.050Put001.26249 (-0.045083)-0.019469
6/19/2020$8.00$0.025Put001.31249 (-0.109393)-0.010307
6/19/2020$7.00$0.050Put001.68781 (+0.047191)-0.014654
6/19/2020$6.00$0.050Put001.94747 (+0.044344)-0.012577
6/19/2020$5.00$0.050Put002.25312 (+0.043755)-0.010616
6/19/2020$3.00$0.050Put003.1488 (+0.059814)-0.007322
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.