NYSE:HUN - Huntsman Options Chain

$19.03
-0.31 (-1.60 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$18.84
Now: $19.03
$19.20
50-Day Range
$17.37
MA: $19.91
$23.24
52-Week Range
$17.33
Now: $19.03
$33.55
Volume1.40 million shs
Average Volume2.53 million shs
Market Capitalization$4.44 billion
P/E Ratio5.70
Dividend Yield3.36%
Beta2.27

Options Chain

Huntsman (NYSE:HUN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$33.00$0.025Call001.6011 (-0.017653)0.016406
6/21/2019$32.00$0.025Call001.52392 (-0.016076)0.017097
6/21/2019$31.00$0.025Call001.44356 (-0.022746)0.017893
6/21/2019$30.00$0.025Call001.37883 (-0.003545)0.020326
6/21/2019$29.00$0.025Call001.29062 (+5E-06)0.021534
6/21/2019$28.00$0.025Call04051.17965 (-0.025264)0.021196
6/21/2019$27.00$0.025Call0101.08277 (-0.026853)0.022784
6/21/2019$26.00$0.025Call0360.980507 (-0.029423)0.024775
6/21/2019$25.00$0.025Call05210.873435 (-0.036588)0.02755
6/21/2019$24.00$0.025Call0720.756631 (-0.049471)0.030855
6/21/2019$23.00$0.025Call0750.632651 (-0.054356)0.035908
6/21/2019$22.00$0.025Call01030.498108 (-0.066282)0.04397
6/21/2019$21.00$0.025Call53810.349284 (-0.070405)0.059319
6/21/2019$20.00$0.125Call43372 (+59)0.311458 (-0.051774)0.242631
6/21/2019$19.00$0.625Call102840.379953 (+0.008908)0.636469
6/21/2019$18.00$1.350Call0118 (-1)0.233493 (-0.121927)0.982293
6/21/2019$17.00$0.000Call01 (-17)0
6/21/2019$16.00$2.775Call01 (-5)01
6/21/2019$15.00$4.150Call01001
6/21/2019$33.00$12.800Put000
6/21/2019$32.00$0.000Put000
6/21/2019$31.00$11.100Put0160
6/21/2019$30.00$11.300Put002.71934-0.818561
6/21/2019$29.00$9.050Put0000
6/21/2019$28.00$8.600Put11
6/21/2019$27.00$6.850Put010
6/21/2019$26.00$5.950Put0000
6/21/2019$25.00$5.400Put02
6/21/2019$24.00$3.950Put030
6/21/2019$23.00$3.150Put01810
6/21/2019$22.00$2.600Put14146
6/21/2019$21.00$1.650Put40420
6/21/2019$20.00$0.800Put9252 (-2)0.333795 (-0.064643)-0.744374
6/21/2019$19.00$0.275Put25356 (+1)0.375983 (-0.019329)-0.361743
6/21/2019$18.00$0.100Put0148 (-25)0.470313 (+0.032813)-0.140632
6/21/2019$17.00$0.025Put02200.514063 (+0.046485)-0.040358
6/21/2019$16.00$0.025Put0250.712818 (+0.125903)-0.029793
6/21/2019$15.00$0.025Put000.91875 (+0.127868)-0.024301
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel