Free Trial

Huntsman (HUN) Options Chain & Prices

Huntsman logo
$11.49 -0.39 (-3.28%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$11.43 -0.06 (-0.56%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$1.529Call5 - - 45
(+0)
66.77%
(-3.49%)
0.9391271
7/18/2025$11.00$0.153Put21516525
(-1)
55.85%
(-3.76%)
-0.27106313
7/18/2025$11.00$0.654Call11 - - 637
(-52)
55.85%
(-3.76%)
0.7293642
7/18/2025$12.00$0.638Put1 - 11460
(-1)
50.68%
(-2.23%)
-0.7159141
7/18/2025$12.00$0.138Call33115911316
(+102)
50.68%
(-2.23%)
0.28653140
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners