NYSE:HUNHuntsman Options Chain and Prices

$17.39

+0.25 (+1.46 %)

(As of 05/25/2020 04:00 PM ET)

Add

Compare

Today's Range

$16.96

Now: $17.39▼

$17.40

50-Day Range

$12.93

MA: $15.54▼

$17.47

52-Week Range

$12.23

Now: $17.39▼

$24.90

Volume1.31 million shs

Average Volume1.95 million shs

Market Capitalization$3.84 billion

P/E Ratio3.41

Dividend Yield3.74%

Beta2.07

Huntsman (NYSE:HUN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$23.00	$0.025	Call	0	0	0.525 (-0.0875)	0.026507
6/19/2020	$22.00	$0.025	Call	0	0	0.459375 (-0.166797)	0.029863
6/19/2020	$21.00	$0.050	Call	2	10	0.437332 (-0.020064)	0.057491
6/19/2020	$20.00	$0.075	Call	0	29	0.387332 (-0.026314)	0.091261
6/19/2020	$19.00	$0.200	Call	0	273 (+5)	0.388281 (-0.031038)	0.204524
6/19/2020	$18.00	$0.500	Call	16	734 (+9)	0.41741 (-0.043114)	0.391797
6/19/2020	$17.00	$1.025	Call	2	356 (-1)	0.453348 (-0.034519)	0.595711
6/19/2020	$16.00	$1.700	Call	0	457	0.475223 (-0.053269)	0.766871
6/19/2020	$15.00	$2.550	Call	0	203	0.529019 (-0.055796)	0.873256
6/19/2020	$14.00	$3.450	Call	0	34	0.550646 (-0.106054)	0.945782

6/19/2020	$13.00	$4.450	Call	0	5	0.702618 (-0.047862)	0.956609
6/19/2020	$12.00	$5.250	Call	0	5	0
6/19/2020	$11.00	$6.350	Call	0	0
6/19/2020	$10.00	$7.350	Call	0	0
6/19/2020	$9.00	$8.700	Call	0	0	1.96456 (+0.051571)	0.936782
6/19/2020	$8.00	$9.850	Call	0	0	2.53359 (-0.142286)	0.932748
6/19/2020	$7.00	$10.300	Call	0	0
6/19/2020	$6.00	$11.250	Call	0	0	0
6/19/2020	$5.00	$11.950	Call	0	0	0
6/19/2020	$3.00	$14.150	Call	0	0	0
6/19/2020	$23.00	$5.800	Put	0	10 (+10)	0.537407	-0.970935
6/19/2020	$22.00	$4.800	Put	0	9	0.474369	-0.966911
6/19/2020	$21.00	$3.850	Put	0	0	0.48956	-0.922647
6/19/2020	$20.00	$2.925	Put	0	3	0.47706 (+0.093888)	-0.860172
6/19/2020	$19.00	$2.050	Put	0	0	0.451741 (+0.024422)	-0.766937
6/19/2020	$18.00	$1.375	Put	0	0	0.485005 (+0.056489)	-0.603342
6/19/2020	$17.00	$0.750	Put	0	15 (+14)	0.452974 (-0.017729)	-0.432841
6/19/2020	$16.00	$0.450	Put	0	124 (+5)	0.509253 (+0.017456)	-0.276042
6/19/2020	$15.00	$0.250	Put	20	142 (+2)	0.554658 (-0.000971)	-0.163819
6/19/2020	$14.00	$0.200	Put	0	133 (-3)	0.6875 (+0.042228)	-0.115131
6/19/2020	$13.00	$0.075	Put	10	5,755	0.667188 (-0.009334)	-0.051003
6/19/2020	$12.00	$0.075	Put	0	92	0.815726 (+0.033187)	-0.042421
6/19/2020	$11.00	$0.050	Put	0	27	0.909365 (+0.034962)	-0.026748
6/19/2020	$10.00	$0.050	Put	0	0	1.08255 (+0.0358)	-0.022952
6/19/2020	$9.00	$0.050	Put	0	0	1.26249 (-0.045083)	-0.019469
6/19/2020	$8.00	$0.025	Put	0	0	1.31249 (-0.109393)	-0.010307
6/19/2020	$7.00	$0.050	Put	0	0	1.68781 (+0.047191)	-0.014654
6/19/2020	$6.00	$0.050	Put	0	0	1.94747 (+0.044344)	-0.012577
6/19/2020	$5.00	$0.050	Put	0	0	2.25312 (+0.043755)	-0.010616
6/19/2020	$3.00	$0.050	Put	0	0	3.1488 (+0.059814)	-0.007322

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:HUNHuntsman Options Chain and Prices

Adding

Adding

Adding Huntsman Co.

Options Chain

Huntsman (NYSE:HUN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources