NYSE:HUN - Huntsman Options Chain

$19.03

-0.31 (-1.60 %)

(As of 06/14/2019 04:00 PM ET)

Add

Compare

Today's Range

$18.84

Now: $19.03▼

$19.20

50-Day Range

$17.37

MA: $19.91▼

$23.24

52-Week Range

$17.33

Now: $19.03▼

$33.55

Volume1.40 million shs

Average Volume2.53 million shs

Market Capitalization$4.44 billion

P/E Ratio5.70

Dividend Yield3.36%

Beta2.27

Huntsman (NYSE:HUN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$33.00	$0.025	Call	0	0	1.6011 (-0.017653)	0.016406
6/21/2019	$32.00	$0.025	Call	0	0	1.52392 (-0.016076)	0.017097
6/21/2019	$31.00	$0.025	Call	0	0	1.44356 (-0.022746)	0.017893
6/21/2019	$30.00	$0.025	Call	0	0	1.37883 (-0.003545)	0.020326
6/21/2019	$29.00	$0.025	Call	0	0	1.29062 (+5E-06)	0.021534
6/21/2019	$28.00	$0.025	Call	0	405	1.17965 (-0.025264)	0.021196
6/21/2019	$27.00	$0.025	Call	0	10	1.08277 (-0.026853)	0.022784
6/21/2019	$26.00	$0.025	Call	0	36	0.980507 (-0.029423)	0.024775
6/21/2019	$25.00	$0.025	Call	0	521	0.873435 (-0.036588)	0.02755
6/21/2019	$24.00	$0.025	Call	0	72	0.756631 (-0.049471)	0.030855
6/21/2019	$23.00	$0.025	Call	0	75	0.632651 (-0.054356)	0.035908
6/21/2019	$22.00	$0.025	Call	0	103	0.498108 (-0.066282)	0.04397
6/21/2019	$21.00	$0.025	Call	5	381	0.349284 (-0.070405)	0.059319
6/21/2019	$20.00	$0.125	Call	43	372 (+59)	0.311458 (-0.051774)	0.242631
6/21/2019	$19.00	$0.625	Call	10	284	0.379953 (+0.008908)	0.636469
6/21/2019	$18.00	$1.350	Call	0	118 (-1)	0.233493 (-0.121927)	0.982293
6/21/2019	$17.00	$0.000	Call	0	1 (-17)		0
6/21/2019	$16.00	$2.775	Call	0	1 (-5)	0	1
6/21/2019	$15.00	$4.150	Call	0	10	0	1
6/21/2019	$33.00	$12.800	Put	0	0	0
6/21/2019	$32.00	$0.000	Put	0	0		0
6/21/2019	$31.00	$11.100	Put	0	16	0
6/21/2019	$30.00	$11.300	Put	0	0	2.71934	-0.818561
6/21/2019	$29.00	$9.050	Put	0	0	0	0
6/21/2019	$28.00	$8.600	Put	1	1
6/21/2019	$27.00	$6.850	Put	0	1	0
6/21/2019	$26.00	$5.950	Put	0	0	0	0
6/21/2019	$25.00	$5.400	Put	0	2
6/21/2019	$24.00	$3.950	Put	0	3	0
6/21/2019	$23.00	$3.150	Put	0	181	0
6/21/2019	$22.00	$2.600	Put	14	146
6/21/2019	$21.00	$1.650	Put	40	420
6/21/2019	$20.00	$0.800	Put	9	252 (-2)	0.333795 (-0.064643)	-0.744374
6/21/2019	$19.00	$0.275	Put	25	356 (+1)	0.375983 (-0.019329)	-0.361743
6/21/2019	$18.00	$0.100	Put	0	148 (-25)	0.470313 (+0.032813)	-0.140632
6/21/2019	$17.00	$0.025	Put	0	220	0.514063 (+0.046485)	-0.040358
6/21/2019	$16.00	$0.025	Put	0	25	0.712818 (+0.125903)	-0.029793
6/21/2019	$15.00	$0.025	Put	0	0	0.91875 (+0.127868)	-0.024301

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2019 by MarketBeat.com Staff

Featured Article: Should I invest in "strong buy" stocks?

NYSE:HUN - Huntsman Options Chain

Adding

Adding

Adding Huntsman Co.

Options Chain

Huntsman (NYSE:HUN) Options Chain