S&P 500   3,762.34 (-2.27%)
DOW   30,377.73 (-1.81%)
QQQ   322.01 (-2.00%)
AAPL   143.02 (-0.10%)
MSFT   234.47 (+0.92%)
FB   274.80 (-2.57%)
GOOGL   1,826.63 (-4.26%)
AMZN   3,260.40 (-1.98%)
TSLA   877.68 (-0.61%)
NVDA   518.66 (-3.49%)
BABA   262.54 (-1.27%)
CGC   38.23 (+7.63%)
GE   10.80 (-4.34%)
MU   76.15 (-4.23%)
AMD   89.94 (-5.04%)
NIO   57.69 (-4.34%)
T   29.10 (-2.18%)
F   10.81 (-3.40%)
ACB   11.47 (+7.50%)
BA   193.65 (-4.16%)
DIS   163.30 (-3.69%)
NFLX   533.60 (-5.04%)
GILD   65.59 (-1.66%)
S&P 500   3,762.34 (-2.27%)
DOW   30,377.73 (-1.81%)
QQQ   322.01 (-2.00%)
AAPL   143.02 (-0.10%)
MSFT   234.47 (+0.92%)
FB   274.80 (-2.57%)
GOOGL   1,826.63 (-4.26%)
AMZN   3,260.40 (-1.98%)
TSLA   877.68 (-0.61%)
NVDA   518.66 (-3.49%)
BABA   262.54 (-1.27%)
CGC   38.23 (+7.63%)
GE   10.80 (-4.34%)
MU   76.15 (-4.23%)
AMD   89.94 (-5.04%)
NIO   57.69 (-4.34%)
T   29.10 (-2.18%)
F   10.81 (-3.40%)
ACB   11.47 (+7.50%)
BA   193.65 (-4.16%)
DIS   163.30 (-3.69%)
NFLX   533.60 (-5.04%)
GILD   65.59 (-1.66%)
S&P 500   3,762.34 (-2.27%)
DOW   30,377.73 (-1.81%)
QQQ   322.01 (-2.00%)
AAPL   143.02 (-0.10%)
MSFT   234.47 (+0.92%)
FB   274.80 (-2.57%)
GOOGL   1,826.63 (-4.26%)
AMZN   3,260.40 (-1.98%)
TSLA   877.68 (-0.61%)
NVDA   518.66 (-3.49%)
BABA   262.54 (-1.27%)
CGC   38.23 (+7.63%)
GE   10.80 (-4.34%)
MU   76.15 (-4.23%)
AMD   89.94 (-5.04%)
NIO   57.69 (-4.34%)
T   29.10 (-2.18%)
F   10.81 (-3.40%)
ACB   11.47 (+7.50%)
BA   193.65 (-4.16%)
DIS   163.30 (-3.69%)
NFLX   533.60 (-5.04%)
GILD   65.59 (-1.66%)
S&P 500   3,762.34 (-2.27%)
DOW   30,377.73 (-1.81%)
QQQ   322.01 (-2.00%)
AAPL   143.02 (-0.10%)
MSFT   234.47 (+0.92%)
FB   274.80 (-2.57%)
GOOGL   1,826.63 (-4.26%)
AMZN   3,260.40 (-1.98%)
TSLA   877.68 (-0.61%)
NVDA   518.66 (-3.49%)
BABA   262.54 (-1.27%)
CGC   38.23 (+7.63%)
GE   10.80 (-4.34%)
MU   76.15 (-4.23%)
AMD   89.94 (-5.04%)
NIO   57.69 (-4.34%)
T   29.10 (-2.18%)
F   10.81 (-3.40%)
ACB   11.47 (+7.50%)
BA   193.65 (-4.16%)
DIS   163.30 (-3.69%)
NFLX   533.60 (-5.04%)
GILD   65.59 (-1.66%)
Log in
NYSE:HUN

Huntsman Options Chain and Prices

$26.07
-1.17 (-4.30 %)
(As of 01/27/2021 02:33 PM ET)
Add
Compare
Today's Range
$26.06
Now: $26.07
$26.75
50-Day Range
$24.81
MA: $26.68
$28.89
52-Week Range
$12.23
Now: $26.07
$29.18
Volume66,509 shs
Average Volume1.49 million shs
Market Capitalization$5.75 billion
P/E Ratio5.87
Dividend Yield2.31%
Beta1.54

Options Chain

Huntsman (NYSE:HUN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$35.00$0.000Call0001
(+0)
0.00
2/19/2021$34.00$0.000Call0000
(+0)
0.00
2/19/2021$33.00$0.050Call0001
(+0)
0.422628
(+0.064321)
0.0431360
2/19/2021$32.00$0.075Call10153
(+1)
0.399434
(+0.025393)
0.0641681
2/19/2021$31.00$0.150Call000101
(+0)
0.401875
(-0.004514)
0.1145380
2/19/2021$30.00$0.300Call56151600
(+161)
0.414152
(+0.030107)
0.1962114
2/19/2021$29.00$0.475Call1633280
(-10)
0.398703
(+0.004653)
0.2874636
2/19/2021$28.00$0.850Call1126455
(+0)
0.421794
(+0.010488)
0.4207775
2/19/2021$27.00$1.300Call51501209
(+0)
0.423898
(-0.012622)
0.5541697
2/19/2021$26.00$1.900Call000226
(+0)
0.432414
(-0.026507)
0.6829790
2/19/2021$25.00$2.650Call734376
(+0)
0.455015
(-0.020328)
0.7864612
2/19/2021$24.00$3.450Call00092
(+0)
0.454013
(-0.060621)
0.8741730
2/19/2021$23.00$4.650Call110100
(+0)
0.695766
(+0.006269)
0.8503181
2/19/2021$22.00$5.450Call00073
(+0)
0.664737
(-0.05074)
0.9096960
2/19/2021$21.00$6.800Call00060
(+0)
1.04378
(+0.133722)
0.8656430
2/19/2021$20.00$7.750Call4009
(-4)
1.14238
(+0.164447)
0.8851861
2/19/2021$19.00$9.300Call0001
(+0)
1.66113
(+0.567671)
0.8551610
2/19/2021$18.00$10.450Call0003
(+0)
1.92908
(+0.775617)
0.8610390
2/19/2021$17.00$11.050Call0000
(+0)
1.82228
(+0.266628)
0.8930150
2/19/2021$16.00$12.400Call0000
(+0)
2.27064
(+0.515579)
0.8859130
2/19/2021$15.00$13.300Call0000
(+0)
2.39472
(+0.063511)
0.8995030
2/19/2021$14.00$14.400Call0000
(+0)
2.69355
(-0.052603)
0.9047550
2/19/2021$13.00$15.400Call0000
(+0)
2.92108
(-0.013175)
0.9134270
2/19/2021$12.00$16.400Call0000
(+0)
3.1803
(-0.046701)
0.921180
2/19/2021$11.00$17.400Call0000
(+0)
3.46735
(+0.048044)
0.928470
2/19/2021$10.00$18.150Call0000
(+0)
3.48642
(+0.13519)
0.9415560
2/19/2021$8.00$20.400Call0000
(+0)
4.55812
(-0.029875)
0.9487370
2/19/2021$5.00$23.400Call0000
(+0)
6.32701
(-0.020516)
0.9682830
2/19/2021$3.00$25.350Call0000
(+0)
8.52037
(-0.18128)
0.982230
2/19/2021$35.00$7.800Put0002
(+2)
0.51159
(-0.063444)
-0.9694840
2/19/2021$34.00$6.750Put0000
(+0)
0
2/19/2021$33.00$5.850Put0000
(+0)
0.477287
(+0.027283)
-0.9355940
2/19/2021$32.00$4.900Put0000
(+0)
0.462452
(+0.113802)
-0.9042060
2/19/2021$31.00$3.900Put0000
(+0)
0.393669
(-0.005919)
-0.891110
2/19/2021$30.00$3.000Put0002
(+0)
0.380812
(-0.008617)
-0.8268950
2/19/2021$29.00$2.300Put00014
(+0)
0.423356
(+0.032362)
-0.6988610
2/19/2021$28.00$1.600Put33029
(+0)
0.416325
(+0.015175)
-0.5810131
2/19/2021$27.00$1.025Put0003496
(+0)
0.410408
(-0.016682)
-0.4456520
2/19/2021$26.00$0.675Put0002737
(+3)
0.439314
(+0.005974)
-0.3183080
2/19/2021$25.00$0.375Put1,00111,0003749
(+10)
0.440877
(-0.01336)
-0.2050636
2/19/2021$24.00$0.200Put000333
(+0)
0.452596
(-0.035017)
-0.1215530
2/19/2021$23.00$0.100Put0001054
(+0)
0.462752
(-0.078701)
-0.066190
2/19/2021$22.00$0.000Put00021
(+0)
0.00
2/19/2021$21.00$0.000Put000168
(+0)
0.00
2/19/2021$20.00$0.000Put00055
(+0)
0.00
2/19/2021$19.00$0.000Put0009
(+0)
0.00
2/19/2021$18.00$0.000Put0000
(+0)
0.00
2/19/2021$17.00$0.000Put0001174
(+0)
0.00
2/19/2021$16.00$0.000Put0003
(+0)
0.00
2/19/2021$15.00$0.000Put00020
(+0)
0.00
2/19/2021$14.00$0.100Put00057
(+0)
1.45204
(-0.024767)
-0.0226610
2/19/2021$13.00$0.000Put0000
(+0)
0.00
2/19/2021$12.00$0.000Put0000
(+0)
0.00
2/19/2021$11.00$0.000Put0000
(+0)
0.00
2/19/2021$10.00$0.000Put0005
(+0)
0.00
2/19/2021$8.00$0.000Put00010
(+0)
0.00
2/19/2021$5.00$0.000Put0000
(+0)
0.00
2/19/2021$3.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.