Log in

Westlake Chemical Options Chain and Prices (NYSE:WLK)

$62.20
-1.20 (-1.89 %)
(As of 02/24/2020 07:41 AM ET)
Today's Range
$62.15
Now: $62.20
$63.99
50-Day Range
$60.25
MA: $66.02
$71.29
52-Week Range
$55.82
Now: $62.20
$78.08
Volume797,436 shs
Average Volume669,884 shs
Market Capitalization$7.99 billion
P/E Ratio19.14
Dividend Yield1.69%
Beta1.7

Options Chain

Westlake Chemical (NYSE:WLK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.000Call000
3/20/2020$90.00$0.000Call000
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.000Call010 (+4)0
3/20/2020$70.00$0.450Call263,0260.388921 (+0.034851)0.138217
3/20/2020$65.00$1.225Call62120.345952 (-0.003431)0.328514
3/20/2020$60.00$3.750Call014 (-1)0.390124 (-0.121984)0.641068
3/20/2020$55.00$7.850Call010.49536 (+0.109813)0.828096
3/20/2020$50.00$12.500Call000.623810.916259
3/20/2020$45.00$17.400Call000.807748 (+0.018881)0.949682
3/20/2020$40.00$22.400Call001.044150.96066
3/20/2020$105.00$42.950Put00
3/20/2020$100.00$37.950Put00
3/20/2020$95.00$32.950Put00
3/20/2020$90.00$27.800Put00
3/20/2020$85.00$22.750Put00
3/20/2020$80.00$17.800Put00
3/20/2020$75.00$12.550Put00
3/20/2020$70.00$8.250Put000.326062 (+0.014152)-0.909737
3/20/2020$65.00$4.300Put0660.359265 (-0.065612)-0.666456
3/20/2020$60.00$1.600Put473,480 (-218)0.368652 (+0.007304)-0.35407
3/20/2020$55.00$0.500Put0330.413574-0.132489
3/20/2020$50.00$0.000Put000
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: Pattern Day Trader

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel