Log in

NASDAQ:MEOHMethanex Options Chain and Prices

$16.11
-0.92 (-5.40 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$15.98
Now: $16.11
$16.72
50-Day Range
$12.36
MA: $14.92
$17.55
52-Week Range
$9.00
Now: $16.11
$47.55
Volume949,156 shs
Average Volume872,873 shs
Market Capitalization$1.23 billion
P/E Ratio25.57
Dividend Yield8.46%
Beta2.24

Options Chain

Methanex (NASDAQ:MEOH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.000Call01530
6/19/2020$20.00$0.125Call11,0210.684045 (+0.038264)0.104394
6/19/2020$17.50$0.575Call23452 (+2)0.71332 (+0.028404)0.341923
6/19/2020$15.00$1.800Call21440.798357 (+0.038829)0.682397
6/19/2020$12.50$3.850Call081.00358 (-0.159683)0.884387
6/19/2020$10.00$6.200Call001.2812 (-0.011219)0.959434
6/19/2020$7.50$8.750Call002.11106 (-0.731002)0.964187
6/19/2020$5.00$11.350Call003.48442 (-1.00666)0.967358
6/19/2020$2.50$13.850Call005.53692 (-1.37246)0.981702
6/19/2020$25.00$8.900Put00
6/19/2020$22.50$6.450Put000.691223 (-0.253281)-0.975641
6/19/2020$20.00$4.050Put000.684074 (-0.062829)-0.895937
6/19/2020$17.50$1.975Put1059 (+10)0.695898 (+0.178504)-0.665122
6/19/2020$15.00$0.650Put5288 (+2)0.750492 (-0.016724)-0.316045
6/19/2020$12.50$0.200Put0145 (-2)0.93193 (-0.023731)-0.105094
6/19/2020$10.00$0.075Put4461.20391 (-0.081361)-0.035996
6/19/2020$7.50$0.125Put032.01625 (+0.123465)-0.033539
6/19/2020$5.00$0.050Put002.51561 (-0.036504)-0.011918
6/19/2020$2.50$0.050Put003.96091 (+0.35583)-0.007128
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.