NASDAQ:MEOH - Methanex Options Chain

$45.02

+0.39 (+0.87 %)

(As of 06/26/2019 09:46 AM ET)

Add

Compare

Today's Range

$44.89

Now: $45.02▼

$45.56

50-Day Range

$41.34

MA: $45.56▼

$49.67

52-Week Range

$41.30

Now: $45.02▼

$83.23

Volume17,288 shs

Average Volume479,771 shs

Market Capitalization$3.45 billion

P/E Ratio6.56

Dividend Yield3.16%

Beta1.68

Methanex (NASDAQ:MEOH) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$85.00	$0.000	Call	0	0		0
7/19/2019	$80.00	$0.000	Call	0	13		0
7/19/2019	$75.00	$0.000	Call	0	53		0
7/19/2019	$70.00	$0.000	Call	0	113		0
7/19/2019	$67.50	$0.000	Call	0	32		0
7/19/2019	$65.00	$0.000	Call	0	33		0
7/19/2019	$62.50	$0.000	Call	0	46		0
7/19/2019	$60.00	$0.000	Call	0	39		0
7/19/2019	$57.50	$0.000	Call	0	406		0
7/19/2019	$55.00	$0.250	Call	0	28	0.568036 (-0.000954)	0.088238
7/19/2019	$52.50	$0.000	Call	0	188 (+3)		0
7/19/2019	$50.00	$0.500	Call	0	26 (+6)	0.45731 (+0.07356)	0.184588
7/19/2019	$47.50	$0.675	Call	0	1,045	0.366824 (+0.001452)	0.274156
7/19/2019	$45.00	$1.575	Call	2	46	0.376345 (-0.011764)	0.49105
7/19/2019	$42.50	$3.075	Call	0	0	0.397188 (+0.031113)	0.707176
7/19/2019	$40.00	$5.200	Call	0	9	0.477486 (-0.023899)	0.833347
7/19/2019	$37.50	$7.750	Call	0	0	0.672416 (-0.034937)	0.865215
7/19/2019	$35.00	$10.200	Call	0	0	0.82926 (-0.075171)	0.895461
7/19/2019	$32.50	$12.600	Call	0	0	0.956332 (+0.042152)	0.922461
7/19/2019	$30.00	$15.250	Call	0	0	1.23501 (-0.020852)	0.921779
7/19/2019	$27.50	$17.550	Call	0	0	1.3059 (-0.156916)	0.94714
7/19/2019	$25.00	$19.900	Call	0	0	1.3645 (-0.178243)	0.966774
7/19/2019	$85.00	$40.200	Put	0	0
7/19/2019	$80.00	$35.350	Put	0	0		0
7/19/2019	$75.00	$30.200	Put	0	0		0
7/19/2019	$70.00	$25.100	Put	0	0
7/19/2019	$67.50	$22.750	Put	0	0
7/19/2019	$65.00	$20.450	Put	0	4	0.78814	-0.967419
7/19/2019	$62.50	$18.200	Put	0	4	0.907129 (-0.161321)	-0.914673
7/19/2019	$60.00	$15.950	Put	0	10	0.927684 (+0.255028)	-0.871138
7/19/2019	$57.50	$12.600	Put	0	36 (-5)
7/19/2019	$55.00	$10.650	Put	0	13	0.609229	-0.898705
7/19/2019	$52.50	$8.350	Put	0	419	0.593359 (+0.209179)	-0.843268
7/19/2019	$50.00	$5.550	Put	0	54	0.356152 (+0.016162)	-0.88765
7/19/2019	$47.50	$3.400	Put	0	54	0.344922 (-0.012598)	-0.7467
7/19/2019	$45.00	$1.900	Put	0	61 (+4)	0.378027 (+0.009912)	-0.510216
7/19/2019	$42.50	$0.875	Put	10	242	0.392333 (-0.006812)	-0.291825
7/19/2019	$40.00	$0.475	Put	4	37	0.460786 (-0.001234)	-0.159465
7/19/2019	$37.50	$0.000	Put	0	4		0
7/19/2019	$35.00	$0.000	Put	0	15		0
7/19/2019	$32.50	$0.000	Put	0	15		0
7/19/2019	$30.00	$0.000	Put	0	1		0
7/19/2019	$27.50	$0.000	Put	0	1		0
7/19/2019	$25.00	$0.000	Put	0	3		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: Why are gap-down stocks important?

NASDAQ:MEOH - Methanex Options Chain

Adding

Adding

Adding Methanex Co.

Options Chain

Methanex (NASDAQ:MEOH) Options Chain