NASDAQ:MEOH - Methanex Options Chain

$45.02
+0.39 (+0.87 %)
(As of 06/26/2019 09:46 AM ET)
Today's Range
$44.89
Now: $45.02
$45.56
50-Day Range
$41.34
MA: $45.56
$49.67
52-Week Range
$41.30
Now: $45.02
$83.23
Volume17,288 shs
Average Volume479,771 shs
Market Capitalization$3.45 billion
P/E Ratio6.56
Dividend Yield3.16%
Beta1.68

Options Chain

Methanex (NASDAQ:MEOH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$85.00$0.000Call000
7/19/2019$80.00$0.000Call0130
7/19/2019$75.00$0.000Call0530
7/19/2019$70.00$0.000Call01130
7/19/2019$67.50$0.000Call0320
7/19/2019$65.00$0.000Call0330
7/19/2019$62.50$0.000Call0460
7/19/2019$60.00$0.000Call0390
7/19/2019$57.50$0.000Call04060
7/19/2019$55.00$0.250Call0280.568036 (-0.000954)0.088238
7/19/2019$52.50$0.000Call0188 (+3)0
7/19/2019$50.00$0.500Call026 (+6)0.45731 (+0.07356)0.184588
7/19/2019$47.50$0.675Call01,0450.366824 (+0.001452)0.274156
7/19/2019$45.00$1.575Call2460.376345 (-0.011764)0.49105
7/19/2019$42.50$3.075Call000.397188 (+0.031113)0.707176
7/19/2019$40.00$5.200Call090.477486 (-0.023899)0.833347
7/19/2019$37.50$7.750Call000.672416 (-0.034937)0.865215
7/19/2019$35.00$10.200Call000.82926 (-0.075171)0.895461
7/19/2019$32.50$12.600Call000.956332 (+0.042152)0.922461
7/19/2019$30.00$15.250Call001.23501 (-0.020852)0.921779
7/19/2019$27.50$17.550Call001.3059 (-0.156916)0.94714
7/19/2019$25.00$19.900Call001.3645 (-0.178243)0.966774
7/19/2019$85.00$40.200Put00
7/19/2019$80.00$35.350Put000
7/19/2019$75.00$30.200Put000
7/19/2019$70.00$25.100Put00
7/19/2019$67.50$22.750Put00
7/19/2019$65.00$20.450Put040.78814-0.967419
7/19/2019$62.50$18.200Put040.907129 (-0.161321)-0.914673
7/19/2019$60.00$15.950Put0100.927684 (+0.255028)-0.871138
7/19/2019$57.50$12.600Put036 (-5)
7/19/2019$55.00$10.650Put0130.609229-0.898705
7/19/2019$52.50$8.350Put04190.593359 (+0.209179)-0.843268
7/19/2019$50.00$5.550Put0540.356152 (+0.016162)-0.88765
7/19/2019$47.50$3.400Put0540.344922 (-0.012598)-0.7467
7/19/2019$45.00$1.900Put061 (+4)0.378027 (+0.009912)-0.510216
7/19/2019$42.50$0.875Put102420.392333 (-0.006812)-0.291825
7/19/2019$40.00$0.475Put4370.460786 (-0.001234)-0.159465
7/19/2019$37.50$0.000Put040
7/19/2019$35.00$0.000Put0150
7/19/2019$32.50$0.000Put0150
7/19/2019$30.00$0.000Put010
7/19/2019$27.50$0.000Put010
7/19/2019$25.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel