NASDAQ:MEOHMethanex Options Chain and Prices

$16.11

-0.92 (-5.40 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$15.98

Now: $16.11▼

$16.72

50-Day Range

$12.36

MA: $14.92▼

$17.55

52-Week Range

$9.00

Now: $16.11▼

$47.55

Volume949,156 shs

Average Volume872,873 shs

Market Capitalization$1.23 billion

P/E Ratio25.57

Dividend Yield8.46%

Beta2.24

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$25.00	$0.000	Call	0	0		0
6/19/2020	$22.50	$0.000	Call	0	153		0
6/19/2020	$20.00	$0.125	Call	1	1,021	0.684045 (+0.038264)	0.104394
6/19/2020	$17.50	$0.575	Call	23	452 (+2)	0.71332 (+0.028404)	0.341923
6/19/2020	$15.00	$1.800	Call	2	144	0.798357 (+0.038829)	0.682397
6/19/2020	$12.50	$3.850	Call	0	8	1.00358 (-0.159683)	0.884387
6/19/2020	$10.00	$6.200	Call	0	0	1.2812 (-0.011219)	0.959434
6/19/2020	$7.50	$8.750	Call	0	0	2.11106 (-0.731002)	0.964187
6/19/2020	$5.00	$11.350	Call	0	0	3.48442 (-1.00666)	0.967358
6/19/2020	$2.50	$13.850	Call	0	0	5.53692 (-1.37246)	0.981702
6/19/2020	$25.00	$8.900	Put	0	0
6/19/2020	$22.50	$6.450	Put	0	0	0.691223 (-0.253281)	-0.975641
6/19/2020	$20.00	$4.050	Put	0	0	0.684074 (-0.062829)	-0.895937
6/19/2020	$17.50	$1.975	Put	10	59 (+10)	0.695898 (+0.178504)	-0.665122
6/19/2020	$15.00	$0.650	Put	5	288 (+2)	0.750492 (-0.016724)	-0.316045
6/19/2020	$12.50	$0.200	Put	0	145 (-2)	0.93193 (-0.023731)	-0.105094
6/19/2020	$10.00	$0.075	Put	4	46	1.20391 (-0.081361)	-0.035996
6/19/2020	$7.50	$0.125	Put	0	3	2.01625 (+0.123465)	-0.033539
6/19/2020	$5.00	$0.050	Put	0	0	2.51561 (-0.036504)	-0.011918
6/19/2020	$2.50	$0.050	Put	0	0	3.96091 (+0.35583)	-0.007128

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit