Methanex (MEOH) Stock Chart & Stock Price History → One trade. One ticker. One week. (From Wealthpin Pro) (Ad) Free MEOH Stock Alerts $47.71 -0.24 (-0.50%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Methanex Stock Price Performance5 Day Performance-0.42%1 Month Performance+8.11%3 Month Performance+3.83%6 Month Performance+21.59%Year-To-Date Performance+0.74%1 Year Performance+9.98% Receive MEOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! MEOH Stock Chart for Thursday, April, 25, 2024 MEOH Chart by TradingView Methanex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$47.95$47.71-0.50%$48.30$47.52217,326 shs$3.22 billion04/23/2024$47.66$47.95+0.61%$48.16$47.18162,696 shs$3.23 billion04/22/2024$47.91$47.66-0.52%$48.09$47.33207,590 shs$3.21 billion04/19/2024$47.06$47.91+1.81%$49.14$47.10630,964 shs$3.23 billion04/18/2024$46.89$47.06+0.36%$47.54$46.67131,913 shs$3.17 billion04/17/2024$47.52$46.89-1.33%$48.08$46.81257,064 shs$3.16 billion Get the Latest News and Ratings for MEOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$47.53$47.52-0.02%$47.79$47.00153,959 shs$3.20 billion04/15/2024$47.91$47.53-0.79%$48.43$47.18308,074 shs$3.20 billion04/12/2024$48.78$47.91-1.78%$49.88$47.87433,062 shs$3.23 billion04/11/2024$50.33$48.78-3.08%$50.35$48.51283,673 shs$3.29 billion04/10/2024$50.52$50.33-0.38%$50.56$49.50279,650 shs$3.39 billion04/09/2024$49.91$50.52+1.22%$50.62$49.95277,125 shs$3.40 billion04/08/2024$51.23$49.91-2.58%$51.42$49.70306,208 shs$3.36 billion04/05/2024$49.45$51.23+3.60%$51.31$48.94453,631 shs$3.45 billion04/04/2024$48.68$49.45+1.58%$49.67$48.51472,131 shs$3.33 billion04/03/2024$46.00$48.68+5.83%$48.87$46.35705,752 shs$3.28 billion04/02/2024$44.62$46.00+3.09%$46.28$44.60819,184 shs$3.10 billion04/01/2024$44.63$44.62-0.02%$45.12$44.39428,023 shs$3.01 billion03/29/2024$44.63$44.63$45.00$44.31367,770 shs$3.01 billion03/28/2024$45.01$44.63-0.84%$45.00$44.31367,770 shs$3.01 billion03/27/2024$44.40$45.01+1.37%$45.32$44.32633,715 shs$3.03 billion03/26/2024$44.13$44.40+0.61%$44.52$44.04165,787 shs$2.99 billion03/25/2024$44.34$44.13-0.47%$44.80$44.08117,338 shs$2.97 billion03/22/2024$44.41$44.34-0.16%$44.55$44.2180,197 shs$2.99 billion03/21/2024$44.86$44.41-1.00%$44.81$44.11108,262 shs$2.99 billion03/20/2024$44.24$44.86+1.40%$44.95$44.08512,894 shs$3.02 billion03/19/2024$43.44$44.24+1.84%$44.31$43.43197,594 shs$2.98 billion03/18/2024$43.08$43.44+0.84%$43.54$42.85124,244 shs$2.93 billion03/15/2024$42.73$43.08+0.82%$43.38$42.66133,349 shs$2.90 billion03/14/2024$43.08$42.73-0.81%$43.20$42.30118,736 shs$2.88 billion03/13/2024$42.48$43.08+1.41%$43.35$42.57116,946 shs$2.90 billion03/12/2024$42.38$42.48+0.24%$42.58$41.90141,105 shs$2.86 billion03/11/2024$41.61$42.38+1.85%$42.39$41.59164,041 shs$2.86 billion03/08/2024$42.45$41.61-1.98%$42.67$41.47293,973 shs$2.80 billion03/07/2024$42.34$42.45+0.26%$43.01$42.12295,931 shs$2.86 billion03/06/2024$42.06$42.34+0.67%$43.00$42.01360,043 shs$2.85 billion03/05/2024$43.38$42.06-3.04%$43.40$41.99283,865 shs$2.83 billion03/04/2024$44.25$43.38-1.97%$44.67$43.33248,766 shs$2.92 billion03/01/2024$44.84$44.25-1.32%$45.58$44.14304,871 shs$2.98 billion02/29/2024$45.06$44.84-0.49%$45.14$44.50249,998 shs$3.02 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/28/2024$44.32$45.06+1.67%$45.15$43.81189,597 shs$3.04 billion02/27/2024$44.58$44.32-0.58%$45.16$44.11205,827 shs$2.99 billion02/26/2024$44.40$44.58+0.41%$44.67$43.81166,245 shs$3.00 billion02/23/2024$44.06$44.40+0.77%$44.70$43.61229,142 shs$2.99 billion02/22/2024$43.76$44.06+0.69%$44.26$43.72285,601 shs$2.97 billion02/21/2024$41.97$43.76+4.26%$43.91$41.35737,040 shs$2.95 billion02/20/2024$47.05$41.97-10.80%$44.65$41.951.08 million shs$2.83 billion02/19/2024$47.05$47.05$47.38$46.50181,200 shs$3.17 billion02/16/2024$46.77$47.05+0.60%$47.38$46.77181,225 shs$3.17 billion02/15/2024$45.13$46.77+3.63%$46.77$45.15495,248 shs$3.15 billion02/14/2024$44.65$45.13+1.08%$45.62$45.03245,083 shs$3.04 billion02/13/2024$46.59$44.65-4.16%$46.43$44.24434,893 shs$3.01 billion02/12/2024$46.00$46.59+1.28%$46.96$46.07592,491 shs$3.14 billion02/09/2024$45.97$46.00+0.07%$46.22$45.55360,937 shs$3.10 billion02/08/2024$44.94$45.97+2.29%$46.96$45.37282,554 shs$3.10 billion02/07/2024$44.57$44.94+0.83%$45.12$44.31159,885 shs$3.03 billion02/06/2024$44.50$44.57+0.16%$45.29$44.51265,352 shs$3.00 billion02/05/2024$46.14$44.50-3.55%$45.50$44.16367,734 shs$3.00 billion02/02/2024$45.98$46.14+0.35%$46.74$44.91298,794 shs$3.11 billion02/01/2024$44.32$45.98+3.75%$47.41$45.43864,463 shs$3.10 billion01/31/2024$45.48$44.32-2.55%$45.42$44.14329,706 shs$2.99 billion01/30/2024$45.45$45.48+0.07%$45.82$45.04100,713 shs$3.06 billion01/29/2024$45.58$45.45-0.29%$45.58$44.80142,543 shs$3.06 billion01/26/2024$45.95$45.58-0.81%$46.37$45.4897,179 shs$3.07 billion01/25/2024$45.24$45.95+1.57%$46.04$45.15225,519 shs$3.10 billion01/24/2024$45.61$45.24-0.81%$46.08$45.18116,911 shs$3.05 billion Related Companies: SXT Stock Price Chart GPRE Stock Price Chart WLKP Stock Price Chart NEU Stock Price Chart HL Stock Price Chart TFPM Stock Price Chart EGO Stock Price Chart CALM Stock Price Chart IOSP Stock Price Chart KWR Stock Price Chart Receive MEOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEOH) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methanex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.