Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free MEOH Stock Alerts

Methanex (MEOH) Stock Chart & Stock Price History

Methanex logo
$45.47 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$45.48 +0.01 (+0.01%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Methanex Stock Price Performance

The Methanex (MEOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.28%, with a year-to-date return of 14.48%. In the past month, the stock has decreased 27.31%, reflecting recent market activity.

As of the latest close, Methanex traded at $45.47 with a market cap of $3.52 billion and volume of 884,994 shares. Five years ago, the stock traded at $33.75, representing a 34.73% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 242,283 shares.

Receive MEOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.42%
1 Month
Performance
-27.31%
3 Month
Performance
-24.04%
Year-To-Date
Performance
+14.48%
1 Year
Performance
+32.28%
5 Year
Performance
+34.73%

MEOH Stock Chart for Friday, July, 3, 2026

MEOH Chart by TradingView

Methanex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$44.45$45.47
+2.29%		$45.77$44.53884,994 shs$3.52 billion
07/01/2026$46.14$44.45
-3.67%		$46.07$44.25677,626 shs$3.44 billion
06/30/2026$48.80$46.14
-5.44%		$49.40$46.11876,600 shs$3.57 billion
06/29/2026$48.08$48.80
+1.50%		$48.81$47.39810,471 shs$3.78 billion
06/26/2026$48.52$48.08
-0.91%		$48.63$47.71588,295 shs$3.72 billion
06/25/2026$48.14$48.52
+0.79%		$48.79$47.19714,040 shs$3.75 billion
06/24/2026$51.15$48.14
-5.88%		$50.52$47.871.73 million shs$3.72 billion
06/23/2026$52.79$51.15
-3.11%		$52.11$50.91554,861 shs$3.96 billion
06/22/2026$53.18$52.79
-0.73%		$53.65$52.13550,382 shs$4.08 billion
06/19/2026$53.18$53.18$55.00$52.011.82 million shs$4.11 billion
06/18/2026$55.17$53.18
-3.61%		$55.00$52.011.82 million shs$4.11 billion
06/17/2026$55.85$55.17
-1.22%		$56.79$55.06537,068 shs$4.27 billion
06/16/2026$56.25$55.85
-0.71%		$55.98$54.56685,337 shs$4.32 billion
06/15/2026$59.39$56.25
-5.29%		$58.15$55.551.56 million shs$4.35 billion
06/12/2026$58.95$59.39
+0.75%		$60.18$58.62626,411 shs$4.59 billion
06/11/2026$58.68$58.95
+0.46%		$61.34$58.211.65 million shs$4.56 billion
06/10/2026$57.66$58.68
+1.77%		$59.71$57.63809,988 shs$4.54 billion
06/09/2026$58.29$57.66
-1.08%		$58.39$55.95680,492 shs$4.46 billion
06/08/2026$57.62$58.29
+1.16%		$60.20$57.791.22 million shs$4.51 billion
06/05/2026$60.72$57.62
-5.10%		$60.59$57.55401,454 shs$4.46 billion
06/04/2026$62.55$60.72
-2.93%		$61.67$60.60329,261 shs$4.70 billion
06/03/2026$62.00$62.55
+0.89%		$63.51$61.95613,593 shs$4.84 billion
06/02/2026$61.16$62.00
+1.37%		$62.37$61.23528,081 shs$4.73 billion
Related Companies

This page (NASDAQ:MEOH) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel