QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

DOW (DOW) Stock Chart & Stock Price History

$55.75
+1.04 (+1.90%)
(As of 02/21/2024 ET)

DOW Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+5.57%
3 Month
Performance
+7.77%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+1.66%
1 Year
Performance
-1.92%
Receive DOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DOW and its competitors with MarketBeat's FREE daily newsletter


DOW Stock Chart for Wednesday, February, 21, 2024

DOW Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$54.71$55.75
+1.90%
$55.83$54.763.92 million shs$39.10 billion
02/20/2024$55.48$54.71
-1.39%
$55.45$54.454.49 million shs$38.37 billion
02/19/2024$55.48$55.48$55.96$54.965.06 million shs$38.91 billion
02/16/2024$55.17$55.48
+0.57%
$55.96$54.964.88 million shs$38.91 billion
02/15/2024$53.58$55.17
+2.96%
$55.38$53.884.50 million shs$38.69 billion
02/14/2024$53.18$53.58
+0.75%
$53.89$53.233.65 million shs$37.58 billion
02/13/2024$54.79$53.18
-2.94%
$54.26$52.605.11 million shs$37.30 billion
02/12/2024$53.99$54.79
+1.48%
$55.28$53.855.13 million shs$38.43 billion
02/09/2024$53.88$53.99
+0.21%
$54.12$53.563.85 million shs$37.87 billion
02/08/2024$54.10$53.88
-0.42%
$54.20$53.503.55 million shs$37.79 billion
02/07/2024$54.04$54.10
+0.11%
$54.39$53.703.46 million shs$37.95 billion
02/06/2024$53.16$54.04
+1.66%
$54.15$53.055.21 million shs$37.90 billion
02/05/2024$53.42$53.16
-0.49%
$53.54$52.365.20 million shs$37.29 billion
02/02/2024$53.54$53.42
-0.22%
$53.76$52.495.72 million shs$37.47 billion
02/01/2024$53.60$53.54
-0.11%
$54.01$52.675.04 million shs$37.55 billion
01/31/2024$54.47$53.60
-1.60%
$54.56$53.585.46 million shs$37.60 billion
01/30/2024$54.07$54.47
+0.74%
$54.54$53.504.58 million shs$38.21 billion
01/29/2024$54.06$54.07
+0.02%
$54.22$53.413.73 million shs$37.92 billion
01/26/2024$54.94$54.06
-1.60%
$55.30$53.765.23 million shs$37.92 billion
01/25/2024$53.09$54.94
+3.48%
$55.13$53.777.21 million shs$38.53 billion
01/24/2024$53.91$53.09
-1.52%
$54.13$53.035.73 million shs$37.24 billion
01/23/2024$53.56$53.91
+0.65%
$54.46$53.754.67 million shs$37.81 billion
01/22/2024$52.81$53.56
+1.42%
$53.62$52.555.59 million shs$37.57 billion
01/19/2024$52.60$52.81
+0.40%
$53.00$52.124.17 million shs$37.04 billion
01/18/2024$52.47$52.60
+0.25%
$52.72$52.104.23 million shs$36.89 billion
01/17/2024$53.10$52.47
-1.19%
$52.62$52.043.47 million shs$36.80 billion
01/16/2024$53.37$53.10
-0.51%
$53.39$52.285.96 million shs$37.24 billion
01/15/2024$53.37$53.37$54.16$53.023.67 million shs$37.43 billion
01/12/2024$53.64$53.37
-0.50%
$54.16$53.023.67 million shs$37.43 billion
01/11/2024$53.38$53.64
+0.49%
$53.67$52.744.50 million shs$37.62 billion
01/10/2024$53.94$53.38
-1.04%
$53.93$53.054.05 million shs$37.44 billion
01/09/2024$55.08$53.94
-2.07%
$54.59$53.784.28 million shs$37.83 billion
01/08/2024$54.82$55.08
+0.47%
$55.14$54.393.90 million shs$38.63 billion
01/05/2024$54.19$54.82
+1.16%
$55.03$53.983.80 million shs$38.45 billion
01/04/2024$54.64$54.19
-0.82%
$54.99$54.054.45 million shs$38.01 billion
01/03/2024$55.33$54.64
-1.25%
$55.08$53.954.12 million shs$38.32 billion
01/02/2024$54.84$55.33
+0.89%
$55.68$54.593.53 million shs$38.81 billion
01/01/2024$54.84$54.84$55.26$54.682.27 million shs$38.46 billion
12/29/2023$55.23$54.84
-0.71%
$55.26$54.682.27 million shs$38.46 billion
12/28/2023$55.71$55.23
-0.86%
$55.70$55.162.17 million shs$38.74 billion
12/27/2023$55.72$55.71
-0.02%
$55.86$55.472.53 million shs$39.07 billion
12/26/2023$55.12$55.72
+1.09%
$55.90$55.122.27 million shs$39.08 billion
12/25/2023$55.12$55.12$55.66$54.852.34 million shs$38.66 billion
12/22/2023$54.97$55.12
+0.27%
$55.66$54.852.32 million shs$38.66 billion
12/21/2023$54.59$54.97
+0.70%
$55.20$54.482.65 million shs$38.56 billion
12/20/2023$54.92$54.59
-0.60%
$55.35$54.574.74 million shs$38.29 billion
12/19/2023$54.25$54.92
+1.24%
$55.02$54.403.69 million shs$38.52 billion
12/18/2023$54.24$54.25
+0.02%
$54.83$54.003.17 million shs$38.05 billion
12/15/2023$54.27$54.24
-0.06%
$54.38$53.129.79 million shs$38.04 billion
12/14/2023$52.35$54.27
+3.67%
$54.45$52.757.89 million shs$38.06 billion
12/13/2023$50.82$52.35
+3.01%
$52.41$50.474.77 million shs$36.72 billion
12/12/2023$51.28$50.82
-0.89%
$51.36$50.594.33 million shs$35.65 billion
12/11/2023$50.92$51.28
+0.70%
$51.52$50.763.58 million shs$35.96 billion
12/08/2023$51.06$50.92
-0.27%
$51.78$50.903.66 million shs$35.72 billion
12/07/2023$50.89$51.06
+0.33%
$51.27$50.622.82 million shs$35.81 billion
12/06/2023$51.14$50.89
-0.49%
$51.73$50.773.53 million shs$35.69 billion
12/05/2023$52.10$51.14
-1.84%
$51.86$50.974.55 million shs$35.87 billion
12/04/2023$52.30$52.10
-0.38%
$52.77$51.976.00 million shs$36.54 billion
12/01/2023$51.75$52.30
+1.06%
$52.61$51.574.27 million shs$36.68 billion
11/30/2023$51.33$51.75
+0.82%
$51.88$51.234.65 million shs$36.30 billion
11/29/2023$51.69$51.33
-0.70%
$51.97$50.973.54 million shs$36.00 billion
11/28/2023$51.12$51.69
+1.12%
$51.97$50.606.37 million shs$36.26 billion
11/27/2023$51.67$51.12
-1.06%
$51.60$51.033.90 million shs$35.86 billion
11/24/2023$51.40$51.67
+0.53%
$51.94$51.451.68 million shs$36.24 billion
11/23/2023$51.40$51.40$51.78$51.103.14 million shs$36.05 billion
11/22/2023$51.73$51.40
-0.64%
$51.78$51.103.12 million shs$36.05 billion
11/21/2023$51.68$51.73
+0.10%
$51.85$51.462.84 million shs$36.28 billion
11/20/2023$51.70$51.68
-0.04%
$51.89$51.363.75 million shs$36.25 billion

This page (NYSE:DOW) was last updated on 2/21/2024 by MarketBeat.com Staff