Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DOW Stock Alerts

DOW (DOW) Options Chain & Prices

DOW logo
$28.00 -0.02 (-0.06%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$27.98 -0.02 (-0.06%)
As of 09/25/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DOW Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$25.00$0.020Put1 - - 82
(+1)		44.39%
(-7.14%)		-0.0306561
10/2/2026$25.00$3.032Call11 - 2
(+0)		44.39%
(-7.14%)		0.9688261
10/2/2026$25.50$0.035Put30111110
(+2)		42.12%
(-6.74%)		-0.05148712
10/2/2026$25.50$2.547Call1 - 10
(+0)		42.12%
(-6.74%)		0.9480231
10/2/2026$26.00$0.062Put19210251
(+30)		40.07%
(-6.27%)		-0.08652110
10/2/2026$26.50$0.110Put32626319182
(+123)		38.32%
(-5.69%)		-0.14336116
10/2/2026$27.00$0.195Put231106581982
(-2)		36.94%
(-4.99%)		-0.22962834
10/2/2026$27.50$0.334Put1073641237
(+5)		36.01%
(-4.16%)		-0.34742527
10/2/2026$27.50$0.847Call322119
(-2)		36.01%
(-4.16%)		0.6528119
10/2/2026$28.00$0.545Put1605946977
(+27)		35.57%
(-3.24%)		-0.48685950
10/2/2026$28.00$0.558Call1701045358
(+5)		35.57%
(-3.24%)		0.5138337
10/2/2026$28.50$0.835Put91 - 4177
(+9)		35.63%
(-2.33%)		-0.6270211
10/2/2026$28.50$0.347Call80233121
(+15)		35.63%
(-2.33%)		0.37417135
10/2/2026$29.00$1.195Put1501111191
(-17)		36.11%
(-1.53%)		-0.74731432
10/2/2026$29.00$0.207Call20110313629
(+46)		36.11%
(-1.53%)		0.25435130
10/2/2026$29.50$1.609Put4 - - 29
(+0)		36.91%
(-0.92%)		-0.8378923
10/2/2026$29.50$0.120Call2266189
(+40)		36.91%
(-0.92%)		0.16416612
10/2/2026$30.00$2.058Put3120 - 303
(-2)		37.93%
(-0.50%)		-0.8998994
10/2/2026$30.00$0.069Call54435543680
(+67)		37.93%
(-0.50%)		0.10243443
10/2/2026$30.50$2.530Put28 - - 40
(+0)		39.09%
(-0.25%)		-0.9397664
10/2/2026$31.00$3.014Put514131
(+0)		40.34%
(-0.13%)		-0.9643545
10/2/2026$31.00$0.023Call20 - 12431
(+105)		40.34%
(-0.13%)		0.0380989
10/2/2026$31.50$0.013Call203 - 1143
(+87)		41.63%
(-0.10%)		0.0231242
10/2/2026$32.00$0.008Call2321 - 639
(+5)		42.95%
(-0.14%)		0.0140873
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DOW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel