DOW (DOW) Options Chain & Prices $52.57 -0.97 (-1.81%) (As of 10/15/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends DOW Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 9/19/2025 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/29/2024 11/22/2024 11/15/2024 11/8/2024 11/1/2024 10/25/2024 10/18/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/18/2024$42.50$10.122Call22 - 1(+0)82.78% (+2.72%)0.998037110/18/2024$47.50$0.011Put782761075(+30)51.18% (-1.16%)-0.0133571610/18/2024$50.00$0.042Put232211843(+14)35.84% (-3.24%)-0.057443910/18/2024$50.00$2.667Call4 - - 575(+0)35.84% (-3.24%)0.942827210/18/2024$51.00$0.087Put4 - 385(+18)29.91% (-3.99%)-0.123623310/18/2024$52.00$0.224Put18783616(-1)24.79% (-4.15%)-0.2982229 Get the Latest News and Ratings for DOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DOW and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$52.50$0.386Put213451173141(-29)23.18% (-3.48%)-0.4569694010/18/2024$52.50$0.509Call172 - 1731(-1)23.18% (-3.48%)0.549611710/18/2024$53.00$0.656Put431716298(-14)22.77% (-2.64%)-0.6389132410/18/2024$53.00$0.275Call40528260(+11)22.77% (-1.91%)0.3715121710/18/2024$54.00$1.471Put3221071571544(-4)25.15% (+2.59%)-0.8790897710/18/2024$54.00$0.079Call273181312293(+288)25.15% (+2.24%)0.1342082710/18/2024$55.00$2.428Put15911424(+0)29.17% (+5.55%)-0.962715310/18/2024$55.00$0.028Call1673413437(+215)29.17% (+5.55%)0.0505698110/18/2024$56.00$3.418Put5 - - 14(+0)33.40% (+7.03%)-0.9892110/18/2024$56.00$0.012Call5 - 31339(+52)33.40% (+7.03%)0.021709410/18/2024$57.00$0.006Call1 - 1448(+1)37.52% (+7.95%)0.010372110/18/2024$57.50$0.004Call8 - 82101(+57)39.51% (+8.33%)0.0074024End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: DuPont de Nemours Options Chain PPG Industries Options Chain Eastman Chemical Options Chain FMC Options Chain Olin Options Chain Huntsman Options Chain LSB Industries Options Chain Hexcel Options Chain Avient Options Chain Rogers Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DOW) was last updated on 10/16/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredRetire off just one stock ticker?ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...Behind the Markets | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | Sponsored320 hedge funds just sold this stock320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dow Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DOW With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
