DOW (DOW) Options Chain & Prices

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free DOW Stock Alerts

$56.67

+0.18 (+0.32%)

(As of 04/19/2024 ET)

Compare

DOW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$50.00	$0.000	Put	1	-	-	8201 (+0)	96.97% (+15.64%)	0.0	1
4/19/2024	$52.50	$0.000	Put	2	2	-	2379 (+26)	70.55% (+8.80%)	0.0	1
4/19/2024	$52.50	$4.105	Call	6	1	2	2917 (+0)	70.55% (+8.80%)	1.0	6
4/19/2024	$53.00	$0.000	Put	60	-	60	88 (+0)	64.81% (+6.94%)	0.0	3
4/19/2024	$55.00	$0.000	Put	21	9	9	1063 (-4)	44.14% (+1.08%)	0.0	14
4/19/2024	$55.00	$1.605	Call	109	57	16	1931 (-41)	44.14% (+1.08%)	1.0	34
Get the Latest News and Ratings for DOW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DOW and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$56.00	$0.005	Put	9	3	5	724 (+10)	76.88% (+52.97%)	-0.036236	7
4/19/2024	$56.00	$0.610	Call	9	-	2	227 (-11)	76.88% (+39.35%)	0.963764	7
4/19/2024	$57.00	$0.397	Put	123	94	11	866 (-8)	47.25% (+10.94%)	-0.970192	38
4/19/2024	$57.00	$0.002	Call	47	3	19	727 (+134)	47.25% (+10.94%)	0.029808	24
4/19/2024	$57.50	$0.897	Put	11	6	4	2568 (-1)	94.24% (+56.62%)	-0.983407	10
4/19/2024	$57.50	$0.010	Call	536	437	60	15668 (-74)	120.39% (+82.77%)	0.04642	50
4/19/2024	$58.00	$1.395	Put	259	151	102	906 (-107)	30.54% (-9.18%)	-1.0	17
4/19/2024	$58.00	$0.000	Call	40	15	8	1375 (-17)	30.54% (-9.18%)	0.0	21
4/19/2024	$59.00	$0.000	Call	25	2	9	8045 (-5)	31.65% (-13.35%)	0.0	15
4/19/2024	$60.00	$0.000	Call	21	9	1	6601 (-3)	36.36% (-14.29%)	0.0	8
4/19/2024	$61.00	$0.000	Call	10	1	6	1148 (-11)	43.76% (-12.48%)	0.0	5
4/19/2024	$62.50	$5.895	Put	1	1	-	1 (+0)	54.88% (-9.43%)	-1.0	1
4/19/2024	$62.50	$0.000	Call	2	-	-	371 (-1)	54.88% (-9.43%)	0.0	1
4/19/2024	$65.00	$0.000	Call	2	-	-	64 (-1)	74.97% (-1.82%)	0.0	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:DOW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

DOW (DOW) Options Chain & Prices

DOW Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info