DOW (DOW) Options Chain & Prices $31.68 -0.82 (-2.53%) Closing price 03:59 PM EasternExtended Trading$31.74 +0.06 (+0.18%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DOW Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$26.00$5.635Call1 - - 3(+2)154.98% (+8.99%)116/18/2026$27.00$4.635Call1 - - 4(+2)139.49% (+10.51%)116/18/2026$27.50$4.125Call11 - 1007(-13)132.14% (+11.48%)116/18/2026$29.00$0.000Put1 - - 94(+0)113.96% (+17.58%)016/18/2026$29.50$2.135Call3 - 13(+0)109.69% (+21.17%)136/18/2026$30.00$0.000Put1441172511030(-4)106.89% (+26.03%)0106/18/2026$30.00$1.635Call29113647(-14)106.89% (+26.04%)1126/18/2026$31.00$0.001Put9 - 8131(-1)106.77% (+40.33%)-0.00737146/18/2026$31.00$0.635Call1 - - 26(+0)106.77% (+40.32%)0.99262916/18/2026$31.50$0.053Put82603154(+9)109.40% (+49.05%)-0.30713626 Get the Latest News and Ratings for DOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DOW and its competitors with MarketBeat's FREE daily newsletter. 6/18/2026$31.50$0.188Call51 - 2(+0)109.40% (+49.05%)0.69286456/18/2026$32.00$0.378Put19339602536(+0)113.34% (+57.31%)-0.902463496/18/2026$32.00$0.012Call78123814(+0)113.43% (+57.40%)0.092058226/18/2026$32.50$0.866Put1,5821211,2265471(-77)118.12% (+63.33%)-0.9982881106/18/2026$32.50$0.000Call15212374986(+337)118.12% (+63.33%)0.001712246/18/2026$33.00$1.365Put116225468(-15)123.37% (+66.37%)-0.999994216/18/2026$33.00$0.000Call1092472291(-5)123.48% (+66.48%)5E-06146/18/2026$33.50$1.865Put51 - 1726(-18)128.84% (+67.40%)-1116/18/2026$33.50$0.000Call104 - 97205(-1)128.84% (+49.57%)0136/18/2026$34.00$2.365Put123105990(-51)134.38% (+67.55%)-1566/18/2026$34.00$0.000Call393231054(+288)134.38% (+67.55%)0166/18/2026$34.50$2.865Put93107193(-7)139.89% (+67.40%)-1266/18/2026$34.50$0.000Call12231748(-1)139.89% (+67.39%)096/18/2026$35.00$3.365Put3,65993,5178156(-1705)145.32% (+67.17%)-12316/18/2026$35.50$3.865Put9 - - 24(-32)637.59% (+553.90%)-126/18/2026$35.50$0.000Call22 - 11447(+9)150.76% (+67.07%)056/18/2026$36.00$0.000Call5 - 32035(+0)155.83% (+66.77%)056/18/2026$37.00$5.365Put4115(-32)165.81% (+66.54%)-136/18/2026$37.50$5.865Put42 - - 727(-211)170.59% (+66.48%)-156/18/2026$37.50$0.000Call71 - 11404(-2)170.59% (+66.47%)056/18/2026$38.00$0.000Call63 - 60536(-52)175.34% (+66.55%)06End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Cabot Options Chain Celanese Options Chain Carpenter Technology Options Chain DuPont de Nemours Options Chain Eastman Chemical Options Chain LyondellBasell Industries Options Chain Olin Options Chain Westlake Options Chain PPG Industries Options Chain Huntsman Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DOW) was last updated on 6/18/2026 by MarketBeat.com Staff. From Our PartnersHopeless About Retirement? Hopeless and Helpless Aren’t the Same ThingYour retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...Golden Portfolio | SponsoredHow to play the Biggest IPO in stock market history!SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...InvestPub | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredBUY THIS: Claim a backdoor stake in SpaceXThere may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dow Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DOW With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
