Free Trial

Eastman Chemical (EMN) Options Chain & Prices

Eastman Chemical logo
$80.29 -1.27 (-1.56%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$79.32 -0.97 (-1.20%)
As of 07/11/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.126Put14122138
(+1)
34.70%
(+0.43%)
-0.0731213
7/18/2025$75.00$5.496Call1 - 1149
(+0)
34.70%
(+0.43%)
0.9269761
7/18/2025$80.00$1.502Call113 - 889
(+14)
29.44%
(+0.86%)
0.5534676
7/18/2025$85.00$0.134Call12 - 4325
(-5)
29.57%
(+1.56%)
0.0908475
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners