QQQ   359.44 (+0.33%)
AAPL   173.33 (+1.24%)
MSFT   318.77 (+0.96%)
META   304.19 (+1.33%)
GOOGL   133.25 (+1.83%)
AMZN   128.95 (+1.44%)
TSLA   252.39 (+0.87%)
NVDA   446.39 (+2.62%)
NIO   8.81 (-2.54%)
BABA   86.07 (-0.77%)
AMD   102.71 (-0.11%)
T   14.79 (-1.53%)
F   12.30 (-0.97%)
MU   67.41 (-0.91%)
CGC   0.76 (-3.46%)
GE   108.29 (-2.04%)
DIS   80.95 (-0.12%)
AMC   7.93 (-0.75%)
PFE   33.38 (+0.63%)
PYPL   58.16 (-0.51%)
NFLX   379.44 (+0.49%)
QQQ   359.44 (+0.33%)
AAPL   173.33 (+1.24%)
MSFT   318.77 (+0.96%)
META   304.19 (+1.33%)
GOOGL   133.25 (+1.83%)
AMZN   128.95 (+1.44%)
TSLA   252.39 (+0.87%)
NVDA   446.39 (+2.62%)
NIO   8.81 (-2.54%)
BABA   86.07 (-0.77%)
AMD   102.71 (-0.11%)
T   14.79 (-1.53%)
F   12.30 (-0.97%)
MU   67.41 (-0.91%)
CGC   0.76 (-3.46%)
GE   108.29 (-2.04%)
DIS   80.95 (-0.12%)
AMC   7.93 (-0.75%)
PFE   33.38 (+0.63%)
PYPL   58.16 (-0.51%)
NFLX   379.44 (+0.49%)
QQQ   359.44 (+0.33%)
AAPL   173.33 (+1.24%)
MSFT   318.77 (+0.96%)
META   304.19 (+1.33%)
GOOGL   133.25 (+1.83%)
AMZN   128.95 (+1.44%)
TSLA   252.39 (+0.87%)
NVDA   446.39 (+2.62%)
NIO   8.81 (-2.54%)
BABA   86.07 (-0.77%)
AMD   102.71 (-0.11%)
T   14.79 (-1.53%)
F   12.30 (-0.97%)
MU   67.41 (-0.91%)
CGC   0.76 (-3.46%)
GE   108.29 (-2.04%)
DIS   80.95 (-0.12%)
AMC   7.93 (-0.75%)
PFE   33.38 (+0.63%)
PYPL   58.16 (-0.51%)
NFLX   379.44 (+0.49%)
QQQ   359.44 (+0.33%)
AAPL   173.33 (+1.24%)
MSFT   318.77 (+0.96%)
META   304.19 (+1.33%)
GOOGL   133.25 (+1.83%)
AMZN   128.95 (+1.44%)
TSLA   252.39 (+0.87%)
NVDA   446.39 (+2.62%)
NIO   8.81 (-2.54%)
BABA   86.07 (-0.77%)
AMD   102.71 (-0.11%)
T   14.79 (-1.53%)
F   12.30 (-0.97%)
MU   67.41 (-0.91%)
CGC   0.76 (-3.46%)
GE   108.29 (-2.04%)
DIS   80.95 (-0.12%)
AMC   7.93 (-0.75%)
PFE   33.38 (+0.63%)
PYPL   58.16 (-0.51%)
NFLX   379.44 (+0.49%)
NYSE:EMN

Eastman Chemical (EMN) Options Chain & Prices

$74.87
-1.85 (-2.41%)
(As of 12:51 PM ET)
Compare
Today's Range
$74.86
▼
$76.83
50-Day Range
$74.64
▼
$88.54
52-Week Range
$70.09
▼
$92.21
Volume
364,314 shs
Average Volume
945,712 shs
Market Capitalization
$8.88 billion
P/E Ratio
12.78
Dividend Yield
4.22%
Price Target
$94.60
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

EMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$75.00$1.117Put211302
(+1)		26.10%
(-0.60%)		-0.3405012
10/20/2023$80.00$0.663Call33 - 231
(-12)		24.21%
(+0.51%)		0.2566131
10/20/2023$85.00$0.194Call101 - - 251
(-1)		29.38%
(+4.71%)		0.0829612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EMN) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -