Free Trial

Eastman Chemical (EMN) Options Chain & Prices

$98.20
-1.27 (-1.28%)
(As of 09:55 AM ET)

EMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$90.00$9.555Call10 - 1011
(+0)
71.78%
(+40.41%)
0.9963881
7/19/2024$100.00$0.892Put1313 - 35
(+3)
30.48%
(+7.53%)
-0.6124643
7/19/2024$100.00$0.444Call21112132
(-2)
30.48%
(+7.54%)
0.3952048
7/19/2024$105.00$0.013Call1 - - 273
(+0)
46.20%
(+21.72%)
0.0155131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EMN) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners