Log in

NYSE:LYBLyondellBasell Industries Options Chain and Prices

$58.93
+3.46 (+6.24 %)
(As of 04/10/2020 02:59 AM ET)
Add
Compare
Today's Range
$55.66
Now: $58.93
$59.97
50-Day Range
$34.90
MA: $58.89
$83.35
52-Week Range
$33.71
Now: $58.93
$98.91
Volume3.74 million shs
Average Volume3.34 million shs
Market Capitalization$19.66 billion
P/E Ratio6.16
Dividend Yield7.57%
Beta1.56

Options Chain

LyondellBasell Industries (NYSE:LYB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call070
4/17/2020$85.00$0.050Call02091.12802 (-0.064964)0.017436
4/17/2020$80.00$0.000Call079 (-4)0
4/17/2020$75.00$0.050Call01570.777161 (-0.114192)0.020766
4/17/2020$70.00$0.000Call01770
4/17/2020$65.00$0.000Call4210.702138 (+0.089347)0
4/17/2020$62.00$1.225Call700.6896140.327713
4/17/2020$61.00$1.700Call100.7359360.396559
4/17/2020$60.00$1.900Call288 (+1)0.68273 (+0.031525)0.449331
4/17/2020$59.00$2.350Call65 (+5)0.684966 (+0.044148)0.515608
4/17/2020$58.50$2.725Call000.722330.548583
4/17/2020$58.00$2.775Call200.6603970.583841
4/17/2020$57.50$3.125Call000.6809950.615699
4/17/2020$57.00$3.600Call000.735842 (+0.057876)0.640675
4/17/2020$56.50$3.675Call000.6616530.684032
4/17/2020$56.00$4.200Call52100.725935 (+0.029474)0.701387
4/17/2020$55.00$4.700Call2170 (+11)0.653739 (-0.085874)0.776863
4/17/2020$54.00$5.750Call0121 (+26)0.770143 (+0.041767)0.794856
4/17/2020$53.50$6.350Call017 (+15)0.859081 (+0.097819)0.794965
4/17/2020$53.00$6.900Call020.928545 (+0.153188)0.799643
4/17/2020$52.50$7.250Call638 (+10)0.913367 (+0.127788)0.821774
4/17/2020$52.00$7.350Call4350.761356 (-0.013287)0.878275
4/17/2020$51.50$7.950Call000.858901 (+0.065398)0.869397
4/17/2020$51.00$8.150Call042 (+10)0.707075 (-0.083297)0.924086
4/17/2020$50.00$8.650Call01,284 (+2)01
4/17/2020$49.00$10.400Call0101.04306 (+0.257616)0.898363
4/17/2020$48.00$11.250Call081.01807 (+0.296515)0.924579
4/17/2020$47.00$12.150Call031.00579 (+0.104611)0.944495
4/17/2020$46.00$13.150Call011.082220.948053
4/17/2020$45.00$14.250Call15128 (-1)1.26206 (+0.264649)0.937839
4/17/2020$44.00$15.150Call001.23816 (+0.361549)0.954062
4/17/2020$43.00$16.050Call001.17219 (+0.159615)0.971471
4/17/2020$42.00$17.050Call011.24642 (+0.442539)0.973055
4/17/2020$41.00$18.050Call001.32204 (+0.456856)0.974499
4/17/2020$40.00$18.850Call07 (+1)
4/17/2020$39.00$19.950Call001.14257 (-0.00382)0.994215
4/17/2020$38.00$20.950Call001.20775 (-0.199535)0.99451
4/17/2020$37.00$22.000Call001.51495 (+0.391914)0.985643
4/17/2020$36.00$23.100Call001.85424 (+0.663043)0.973357
4/17/2020$35.00$24.150Call0102.015610.970968
4/17/2020$34.00$24.950Call001.485110.995492
4/17/2020$33.00$26.100Call002.14866 (+0.286077)0.976256
4/17/2020$30.00$29.150Call022.52829 (+0.388819)0.976756
4/17/2020$25.00$33.950Call002.29183 (-0.263744)0.9965
4/17/2020$22.50$36.400Call00
4/17/2020$20.00$39.100Call003.73047 (+0.349867)0.987219
4/17/2020$125.00$65.950Put00
4/17/2020$120.00$60.950Put00
4/17/2020$115.00$55.950Put00
4/17/2020$110.00$50.850Put00
4/17/2020$105.00$45.900Put00
4/17/2020$100.00$40.950Put00
4/17/2020$95.00$35.950Put00
4/17/2020$90.00$30.950Put00
4/17/2020$85.00$25.750Put01
4/17/2020$80.00$21.550Put001.44186 (+0.06123)-0.911101
4/17/2020$75.00$16.850Put3361.37631 (+0.021004)-0.861857
4/17/2020$70.00$11.300Put0620.798543 (+0.038827)-0.923135
4/17/2020$65.00$7.150Put1480.898245 (-0.060575)-0.752326
4/17/2020$62.00$5.000Put000.913656-0.622777
4/17/2020$61.00$3.450Put000.645601-0.625031
4/17/2020$60.00$2.950Put0400.671631 (-0.011896)-0.551801
4/17/2020$59.00$2.975Put000.850488 (+0.278602)-0.478758
4/17/2020$58.50$2.850Put000.883187-0.451824
4/17/2020$58.00$2.575Put000.868847 (+0.281336)-0.425528
4/17/2020$57.50$2.500Put000.913656-0.40154
4/17/2020$57.00$0.000Put000
4/17/2020$56.50$0.000Put000
4/17/2020$56.00$0.000Put000
4/17/2020$55.00$0.000Put15540.796308 (+0.125281)0
4/17/2020$54.00$0.000Put12171.00408 (+0.296719)0
4/17/2020$53.50$0.000Put231 (+15)0.829767 (+0.018553)0
4/17/2020$53.00$0.000Put0180
4/17/2020$52.50$0.000Put000
4/17/2020$52.00$0.000Put0530
4/17/2020$51.50$0.000Put000
4/17/2020$51.00$0.000Put0180
4/17/2020$50.00$0.000Put48110.911776 (+0.139999)0
4/17/2020$49.00$0.000Put043 (+1)0
4/17/2020$48.00$0.000Put0180
4/17/2020$47.00$0.000Put0300
4/17/2020$46.00$0.000Put0140
4/17/2020$45.00$0.000Put0660
4/17/2020$44.00$0.000Put0210
4/17/2020$43.00$0.000Put020
4/17/2020$42.00$0.000Put090
4/17/2020$41.00$0.000Put0100
4/17/2020$40.00$0.125Put050 (-1)1.43647 (+0.26459)-0.024448
4/17/2020$39.00$0.000Put010
4/17/2020$38.00$0.000Put000
4/17/2020$37.00$0.000Put010
4/17/2020$36.00$0.000Put010
4/17/2020$35.00$0.000Put068 (+2)0
4/17/2020$34.00$0.000Put060
4/17/2020$33.00$0.000Put0110
4/17/2020$30.00$0.000Put0110
4/17/2020$25.00$0.000Put02000
4/17/2020$22.50$0.000Put0540
4/17/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/10/2020 by MarketBeat.com Staff

Featured Article: 52-Week High/Low

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel