NYSE:OLN

Olin Options Chain and Prices

$45.37

+1.33 (+3.02 %)

(As of 05/13/2021 12:15 PM ET)

Add

Compare

Today's Range

$44.39

▼

$46.21

50-Day Range

$35.12

▼

$46.93

52-Week Range

$9.67

▼

$47.13

Volume11,638 shs

Average Volume1.52 million shs

Market Capitalization$7.22 billion

P/E RatioN/A

Dividend Yield1.70%

Beta1.22

Olin (NYSE:OLN) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/14/2021	$55.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$54.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$53.50	$0.050	Call	0	0	0	0 (+0)	1.36212 (+0.564978)	0.030093	0
5/14/2021	$53.00	$0.050	Call	0	0	0	0 (+0)	1.30807 (+0.557412)	0.031148	0
5/14/2021	$52.50	$0.050	Call	0	0	0	0 (+0)	1.26712 (+0.563914)	0.03389	0
5/14/2021	$52.00	$0.075	Call	0	0	0	0 (+0)	1.28771 (+0.633033)	0.045004	0
5/14/2021	$51.50	$0.050	Call	0	0	0	1 (+0)	1.14023 (+0.535236)	0.03501	0
5/14/2021	$51.00	$0.050	Call	0	0	0	0 (+0)	1.08221 (+0.478538)	0.036603	0
5/14/2021	$50.00	$0.050	Call	0	0	0	72 (+0)	0.962576 (+0.404763)	0.040433	0
5/14/2021	$49.00	$0.050	Call	1	0	0	63 (+6)	0.83764 (+0.271539)	0.045497	1

5/14/2021	$48.00	$0.075	Call	38	32	1	133 (+20)	0.770137 (+0.20659)	0.069191	5
5/14/2021	$47.50	$0.100	Call	72	67	3	121 (+28)	0.747953 (+0.18681)	0.090394	14
5/14/2021	$46.50	$0.200	Call	16	14	0	134 (-38)	0.728226 (+0.169179)	0.16321	6
5/14/2021	$46.00	$0.300	Call	2	0	1	88 (+0)	0.741056 (+0.199247)	0.221737	2
5/14/2021	$45.00	$0.000	Call	3	2	1	51 (+5)	0.664018 (+0.080816)	0.0	3
5/14/2021	$44.50	$0.750	Call	13	6	7	25 (+18)	0.736363 (+0.157344)	0.435116	7
5/14/2021	$44.00	$0.875	Call	9	5	1	26 (+0)	0.657652 (+0.025571)	0.517158	3
5/14/2021	$43.50	$2.000	Call	0	0	0	16 (+0)	1.32851 (+0.684659)	0.569316	0
5/14/2021	$43.00	$2.125	Call	0	0	0	22 (-1)	1.20633 (+0.490221)	0.622587	0
5/14/2021	$42.50	$0.000	Call	0	0	0	7 (+0)		0.0	0
5/14/2021	$42.00	$2.125	Call	1	0	1	88 (+0)	0.516742 (-0.091023)	0.895999	1
5/14/2021	$41.50	$2.750	Call	0	0	0	3 (+0)	0.80049	0.849004	0
5/14/2021	$41.00	$3.575	Call	0	0	0	5 (+0)	1.29235	0.786846	0
5/14/2021	$40.50	$4.050	Call	0	0	0	0 (+0)	1.39129	0.806522	0
5/14/2021	$40.00	$3.875	Call	0	0	0	7 (+0)	0.0	1.0	0
5/14/2021	$39.50	$4.650	Call	0	0	0	1 (+0)	1.03041	0.928478	0
5/14/2021	$39.00	$5.050	Call	0	0	0	0 (+0)	0.734738	0.988146	0
5/14/2021	$38.50	$5.450	Call	0	0	0	0 (+0)	0.0	1.0	0
5/14/2021	$38.00	$6.150	Call	0	0	0	0 (+0)	1.30819	0.941993	0
5/14/2021	$37.50	$6.500	Call	0	0	0	3 (+0)			0
5/14/2021	$37.00	$7.100	Call	0	0	0	2 (+0)	1.32494	0.966	0
5/14/2021	$36.50	$7.700	Call	0	0	0	0 (+0)	1.74702	0.935338	0
5/14/2021	$36.00	$8.100	Call	0	0	0	0 (+0)	1.49713 (+0.201576)	0.96956	0
5/14/2021	$35.50	$8.650	Call	0	0	0	0 (+0)	1.77667	0.95589	0
5/14/2021	$35.00	$9.050	Call	0	0	0	0 (+0)	1.29972	0.992577	0
5/14/2021	$34.50	$9.550	Call	0	0	0	0 (+0)	1.36152	0.993297	0
5/14/2021	$34.00	$10.050	Call	0	0	0	0 (+0)	1.43426	0.993615	0
5/14/2021	$33.50	$10.550	Call	0	0	0	0 (+0)	1.52358	0.993466	0
5/14/2021	$33.00	$11.050	Call	0	0	0	0 (+0)	1.58213	0.994178	0
5/14/2021	$32.50	$11.550	Call	0	0	0	0 (+0)	1.65749 (-0.098824)	0.994425	0
5/14/2021	$32.00	$12.050	Call	0	0	0	0 (+0)	1.73355 (-0.06487)	0.994659	0
5/14/2021	$31.50	$12.550	Call	0	0	0	0 (+0)	1.81068 (-0.077406)	0.994874	0
5/14/2021	$31.00	$13.050	Call	0	0	0	0 (+0)	1.90798	0.994715	0
5/14/2021	$30.00	$14.050	Call	0	0	0	2 (+0)	2.04842	0.995441	0
5/14/2021	$25.00	$19.050	Call	0	0	0	0 (+0)	2.92538	0.996766	0
5/14/2021	$55.00	$10.950	Put	0	0	0	0 (+0)			0
5/14/2021	$54.00	$9.950	Put	0	0	0	0 (+0)			0
5/14/2021	$53.50	$9.450	Put	0	0	0	0 (+0)			0
5/14/2021	$53.00	$8.950	Put	0	0	0	0 (+0)			0
5/14/2021	$52.50	$8.500	Put	0	0	0	0 (+0)	1.21406	-0.973255	0
5/14/2021	$52.00	$7.900	Put	0	0	0	0 (+0)			0
5/14/2021	$51.50	$7.400	Put	0	0	0	0 (+0)			0
5/14/2021	$51.00	$6.700	Put	0	0	0	0 (+0)			0
5/14/2021	$50.00	$5.700	Put	0	0	0	0 (+0)			0
5/14/2021	$49.00	$4.600	Put	0	0	0	0 (+0)			0
5/14/2021	$48.00	$3.700	Put	1	1	0	8 (+1)			1
5/14/2021	$47.50	$3.925	Put	0	0	0	5 (+0)	1.21783 (+0.642301)	-0.786728	0
5/14/2021	$46.50	$2.700	Put	2	0	0	75 (+0)	0.771838 (+0.200036)	-0.822001	1
5/14/2021	$46.00	$2.400	Put	10	5	2	70 (+0)	0.878234 (+0.297342)	-0.73948	5
5/14/2021	$45.00	$2.575	Put	11	11	0	58 (+1)	1.55531 (+0.943777)	-0.551237	2
5/14/2021	$44.50	$1.275	Put	200	200	0	29 (+0)	0.780753 (+0.152084)	-0.559662	25
5/14/2021	$44.00	$1.050	Put	130	108	0	30 (+1)	0.827628 (+0.184116)	-0.481984	31
5/14/2021	$43.50	$0.750	Put	2	2	0	39 (+0)	0.765128 (+0.081531)	-0.402733	2
5/14/2021	$43.00	$0.000	Put	237	234	3	24 (+0)	0.784635 (+0.062231)	0.0	16
5/14/2021	$42.50	$0.400	Put	1	0	1	16 (+0)	0.766885 (+0.006122)	-0.255625	1
5/14/2021	$42.00	$0.000	Put	1	1	0	10 (+2)	0.807234 (+0.031997)	0.0	1
5/14/2021	$41.50	$0.000	Put	0	0	0	19 (+6)		0.0	0
5/14/2021	$41.00	$0.125	Put	0	0	0	11 (+0)	0.775202 (-0.13028)	-0.100641	0
5/14/2021	$40.50	$0.000	Put	0	0	0	7 (+0)		0.0	0
5/14/2021	$40.00	$0.075	Put	0	0	0	2 (+0)	0.866674 (-0.173936)	-0.060128	0
5/14/2021	$39.50	$0.075	Put	0	0	0	5 (+0)	0.950905 (-0.157555)	-0.055304	0
5/14/2021	$39.00	$0.075	Put	0	0	0	10 (+0)	1.03172 (-0.207551)	-0.050562	0
5/14/2021	$38.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/14/2021	$38.00	$0.050	Put	0	0	0	1 (+0)	1.12366 (-0.195351)	-0.032905	0
5/14/2021	$37.50	$0.050	Put	0	0	0	0 (+0)	1.20996 (-0.178564)	-0.03067	0
5/14/2021	$37.00	$0.075	Put	0	0	0	6 (+0)	1.38174 (-0.081086)	-0.038767	0
5/14/2021	$36.50	$0.000	Put	0	0	0	3 (+0)		0.0	0
5/14/2021	$36.00	$0.000	Put	0	0	0	7 (+0)		0.0	0
5/14/2021	$35.50	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/14/2021	$35.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
5/14/2021	$34.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
5/14/2021	$34.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/14/2021	$33.50	$0.000	Put	0	0	0	4 (+0)		0.0	0
5/14/2021	$33.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/14/2021	$32.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/14/2021	$32.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/14/2021	$31.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/14/2021	$31.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/14/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/14/2021	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/13/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Olin Options Chain and Prices

Adding

Adding

Adding Olin Co.

Options Chain

Olin (NYSE:OLN) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources