S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Olin Options Chain (NYSE:OLN)

$18.46
-0.09 (-0.49 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$18.42
Now: $18.46
$18.70
50-Day Range
$16.48
MA: $18.26
$19.41
52-Week Range
$15.38
Now: $18.46
$27.32
Volume1.82 million shs
Average Volume2.40 million shs
Market Capitalization$3.03 billion
P/E Ratio10.55
Dividend Yield4.36%
Beta1.58

Options Chain

Olin (NYSE:OLN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$24.50$0.000Call000
10/25/2019$24.00$0.000Call000
10/25/2019$23.50$0.000Call000
10/25/2019$23.00$0.000Call000
10/25/2019$22.00$0.000Call000
10/25/2019$21.50$0.075Call041.159370.088399
10/25/2019$21.00$0.025Call0140.7964350.04641
10/25/2019$20.50$0.000Call060
10/25/2019$20.00$0.100Call0800.778858 (+0.258101)0.151674
10/25/2019$19.50$0.000Call017 (+15)0
10/25/2019$19.00$0.150Call0144 (+86)0.480637 (+0.05782)0.299375
10/25/2019$18.50$0.350Call3199 (+54)0.482889 (+0.063253)0.534117
10/25/2019$18.00$0.675Call046 (+28)0.496344 (+0.067034)0.755968
10/25/2019$17.50$1.100Call0410.534095 (+0.057789)0.890553
10/25/2019$17.00$1.600Call000.719375 (-0.851475)0.914955
10/25/2019$16.50$2.050Call00
10/25/2019$16.00$2.575Call000.932663 (-0.458357)0.963457
10/25/2019$15.50$3.050Call00
10/25/2019$15.00$3.600Call001.44267 (-0.544641)0.954505
10/25/2019$14.50$3.950Call0001
10/25/2019$14.00$4.450Call0001
10/25/2019$13.50$4.950Call0001
10/25/2019$13.00$5.500Call0001
10/25/2019$12.50$6.150Call002.79831 (-1.07287)0.95383
10/25/2019$12.00$6.500Call00
10/25/2019$11.50$7.000Call00
10/25/2019$24.50$6.000Put001.73906 (-0.712417)-0.956388
10/25/2019$24.00$5.500Put001.63254 (-0.972376)-0.954002
10/25/2019$23.50$5.050Put001.78906 (+0.072383)-0.920465
10/25/2019$23.00$4.550Put001.65754 (-0.077886)-0.915882
10/25/2019$22.00$3.600Put001.53528 (-0.175826)-0.876862
10/25/2019$21.50$3.125Put001.4766 (-0.090689)-0.854137
10/25/2019$21.00$2.550Put001.09922 (-0.182221)-0.88448
10/25/2019$20.50$1.900Put00
10/25/2019$20.00$1.400Put00
10/25/2019$19.50$1.100Put000.705878 (-0.012756)-0.7745
10/25/2019$19.00$0.600Put000.478856 (-0.200141)-0.701222
10/25/2019$18.50$0.300Put1040.484821 (+0.078826)-0.466288
10/25/2019$18.00$0.100Put10528 (+23)0.456981 (+0.000208)-0.223697
10/25/2019$17.50$0.050Put01830.535937 (+0.028451)-0.109202
10/25/2019$17.00$0.025Put1133 (+2)0.623466 (+0.060598)-0.056101
10/25/2019$16.50$0.050Put0300.909416-0.069347
10/25/2019$16.00$0.050Put0411.10005-0.059575
10/25/2019$15.50$0.075Put001.40391-0.067921
10/25/2019$15.00$0.000Put030
10/25/2019$14.50$0.000Put000
10/25/2019$14.00$0.000Put000
10/25/2019$13.50$0.000Put000
10/25/2019$13.00$0.000Put000
10/25/2019$12.50$0.000Put000
10/25/2019$12.00$0.000Put000
10/25/2019$11.50$0.075Put003.11279-0.032453
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel