Log in

Tronox Options Chain and Prices (NYSE:TROX)

$11.38
+0.24 (+2.15 %)
(As of 11/15/2019 04:00 PM ET)
Today's Range
$11.10
Now: $11.38
$11.64
50-Day Range
$7.15
MA: $8.70
$11.46
52-Week Range
$6.46
Now: $11.38
$15.50
Volume1.20 million shs
Average Volume1.07 million shs
Market Capitalization$1.61 billion
P/E Ratio20.32
Dividend Yield1.63%
Beta3.37

Options Chain

Tronox (NYSE:TROX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$16.00$0.025Call000.583937 (-0.020037)0.031932
12/20/2019$15.00$0.025Call010.502272 (-0.020279)0.038207
12/20/2019$14.00$0.100Call060.533937 (-0.032537)0.114906
12/20/2019$13.00$0.250Call22100.555812 (+0.011213)0.237159
12/20/2019$12.00$0.475Call413450.532916 (-0.016253)0.397216
12/20/2019$11.00$0.975Call12257 (+6)0.571979 (+0.013435)0.605378
12/20/2019$10.00$1.625Call306030.591956 (+0.008012)0.786179
12/20/2019$9.00$2.875Call04151.13464 (+0.442003)0.800531
12/20/2019$8.00$3.700Call0301.24044 (+0.012264)0.866661
12/20/2019$7.00$4.700Call001.5767 (+0.22747)0.893382
12/20/2019$6.00$5.800Call002.12525 (+0.174815)0.904343
12/20/2019$5.00$6.800Call002.61377 (+0.193057)0.923453
12/20/2019$4.00$7.800Call003.23165 (+0.118403)0.940025
12/20/2019$3.00$8.850Call004.19779 (+0.270313)0.95382
12/20/2019$2.00$9.850Call005.53564 (+0.352952)0.969727
12/20/2019$1.00$10.750Call007.78554 (-0.133677)0.986645
12/20/2019$16.00$4.900Put000.984107-0.843242
12/20/2019$15.00$3.750Put000.658257-0.904458
12/20/2019$14.00$2.750Put000.534527 (-0.046803)-0.88804
12/20/2019$13.00$1.875Put010.531402 (-0.024928)-0.776321
12/20/2019$12.00$1.125Put110.533937 (-0.023162)-0.603871
12/20/2019$11.00$0.575Put190.5355 (-0.030974)-0.392783
12/20/2019$10.00$0.275Put5309 (+2)0.591538 (-0.000597)-0.214019
12/20/2019$9.00$0.075Put51220.567531 (-0.074376)-0.077287
12/20/2019$8.00$0.050Put0610.71953 (+0.04481)-0.043876
12/20/2019$7.00$0.025Put0410.843964 (+0.042971)-0.021035
12/20/2019$6.00$0.025Put001.06913 (+0.051886)-0.016564
12/20/2019$5.00$0.025Put001.33079 (+0.054623)-0.012866
12/20/2019$4.00$0.025Put001.65998 (+0.041228)-0.010134
12/20/2019$3.00$0.025Put002.10505 (+0.058247)-0.008133
12/20/2019$2.00$0.025Put002.71844 (+0.066097)-0.005862
12/20/2019$1.00$0.025Put003.8779 (+0.1154)-0.003964
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel