NYSE:TROX

Tronox Options Chain and Prices

$19.14

-0.68 (-3.43 %)

(As of 04/13/2021 04:51 PM ET)

Add

Compare

Today's Range

$19.06

Now: $19.14▼

$19.86

50-Day Range

$15.94

MA: $18.61▼

$20.90

52-Week Range

$4.81

Now: $19.14▼

$21.36

Volume717,583 shs

Average Volume1.68 million shs

Market Capitalization$2.89 billion

P/E Ratio3.00

Dividend Yield1.66%

Beta2.65

Tronox (NYSE:TROX) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$30.00	$0.075	Call	0	0	0	0 (+0)	2.19844	0.045898	0
4/16/2021	$29.00	$0.075	Call	0	0	0	0 (+0)	2.04741	0.047599	0
4/16/2021	$28.00	$0.075	Call	0	0	0	0 (+0)	1.88623	0.049364	0
4/16/2021	$27.00	$0.075	Call	0	0	0	19 (+0)	1.72959	0.052954	0
4/16/2021	$26.00	$0.075	Call	0	0	0	35 (+0)	1.56351	0.057474	0
4/16/2021	$25.00	$0.075	Call	0	0	0	530 (+0)	1.39135 (+0.163985)	0.064097	0
4/16/2021	$24.00	$0.075	Call	0	0	0	28 (+0)	1.19644 (+0.123562)	0.071431	0
4/16/2021	$23.00	$0.075	Call	0	0	0	61 (+0)	0.990378 (+0.076042)	0.083272	0
4/16/2021	$22.00	$0.050	Call	10	0	0	971 (+0)	0.689779 (+0.002212)	0.079419	1
4/16/2021	$21.00	$0.100	Call	0	0	0	1066 (+0)	0.555756 (+0.10543)	0.167297	0

4/16/2021	$20.00	$0.400	Call	360	8	299	1296 (+0)	0.582988 (+0.093391)	0.453193	26
4/16/2021	$19.00	$1.025	Call	110	10	0	996 (+1)	0.634678 (+0.121466)	0.74831	12
4/16/2021	$18.00	$1.875	Call	1	0	1	679 (-44)	0.681195 (+0.177294)	0.917184	1
4/16/2021	$17.00	$2.850	Call	1	0	1	736 (-1)	0.860752 (-5E-06)	0.959798	1
4/16/2021	$16.00	$3.850	Call	100	20	45	1257 (+0)	1.13473 (+0.049345)	0.968683	22
4/16/2021	$15.00	$4.850	Call	450	0	0	505 (+0)	1.43354	0.973307	1
4/16/2021	$14.00	$5.850	Call	150	0	0	150 (+0)	1.71512 (+0.685171)	0.978615	1
4/16/2021	$13.00	$6.650	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$12.00	$8.150	Call	0	0	0	1 (+0)	3.90658 (+1.5492)	0.923851	0
4/16/2021	$11.00	$9.000	Call	0	0	0	0 (+0)	3.8636 (+0.24057)	0.95134	0
4/16/2021	$10.00	$9.900	Call	0	0	0	0 (+0)	3.67047 (+0.029274)	0.975725	0
4/16/2021	$30.00	$10.150	Put	0	0	0	0 (+0)			0
4/16/2021	$29.00	$9.150	Put	0	0	0	0 (+0)			0
4/16/2021	$28.00	$8.150	Put	0	0	0	0 (+0)			0
4/16/2021	$27.00	$7.150	Put	0	0	0	0 (+0)			0
4/16/2021	$26.00	$6.250	Put	0	0	0	0 (+0)	1.54011	-0.946526	0
4/16/2021	$25.00	$5.300	Put	0	0	0	0 (+0)	1.55022	-0.914852	0
4/16/2021	$24.00	$4.200	Put	0	0	0	0 (+0)	0.940625 (-0.117955)	-0.972326	0
4/16/2021	$23.00	$3.175	Put	0	0	0	0 (+0)			0
4/16/2021	$22.00	$2.200	Put	0	0	0	8 (+0)	0.574303 (-0.021791)	-0.957441	0
4/16/2021	$21.00	$1.225	Put	0	0	0	7 (+0)	0.431621 (-0.380997)	-0.896051	0
4/16/2021	$20.00	$0.550	Put	0	0	0	32 (+0)	0.543282 (+0.041477)	-0.551567	0
4/16/2021	$19.00	$0.175	Put	5	4	0	28 (+0)	0.590714 (+0.091888)	-0.235794	2
4/16/2021	$18.00	$0.075	Put	3	0	0	70 (+0)	0.740515 (+0.179717)	-0.099538	2
4/16/2021	$17.00	$0.050	Put	1	0	0	50 (-5)	0.961403 (+0.27334)	-0.055606	1
4/16/2021	$16.00	$0.100	Put	0	0	0	256 (+0)	1.46448 (+0.462348)	-0.06863	0
4/16/2021	$15.00	$0.050	Put	4	4	0	348 (+0)	1.56174 (+0.28829)	-0.036143	2
4/16/2021	$14.00	$0.075	Put	0	0	0	22 (+0)	2.02319 (+0.472921)	-0.03961	0
4/16/2021	$13.00	$0.050	Put	0	0	0	50 (+0)	2.24465 (+0.414968)	-0.026016	0
4/16/2021	$12.00	$0.075	Put	0	0	0	1 (+0)	2.77813	-0.029732	0
4/16/2021	$11.00	$0.075	Put	0	0	0	0 (+0)	3.19265	-0.025608	0
4/16/2021	$10.00	$0.075	Put	0	0	0	0 (+0)	3.65797	-0.022469	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/13/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Tronox Options Chain and Prices

Adding

Adding

Adding Tronox Holdings plc

Options Chain

Tronox (NYSE:TROX) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources