Koppers Options Chain (NYSE:KOP)

$29.64
-0.42 (-1.40 %)
(As of 09/22/2019 05:51 AM ET)
Today's Range
$29.40
Now: $29.64
$30.31
50-Day Range
$23.83
MA: $27.36
$30.27
52-Week Range
$15.00
Now: $29.64
$33.10
Volume215,359 shs
Average Volume86,933 shs
Market Capitalization$612.96 million
P/E Ratio9.67
Dividend YieldN/A
Beta1.1

Options Chain

Koppers (NYSE:KOP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.000Call000
10/18/2019$35.00$0.125Call000.414267 (+0.034862)0.084073
10/18/2019$30.00$1.150Call0100.395449 (-0.01055)0.483373
10/18/2019$25.00$5.650Call040.895623 (-0.073385)0.792873
10/18/2019$22.50$8.200Call001.23148 (+0.101728)0.837198
10/18/2019$20.00$10.650Call001.53999 (+0.162236)0.872671
10/18/2019$17.50$13.100Call001.8743 (+0.106357)0.899286
10/18/2019$15.00$15.700Call002.37828 (+0.126174)0.913967
10/18/2019$40.00$10.400Put000.590625 (+0.006836)-0.96812
10/18/2019$35.00$5.300Put000
10/18/2019$30.00$1.500Put000.402872 (-0.01499)-0.516769
10/18/2019$25.00$0.200Put0100.503341 (+0.000547)-0.095992
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.050Put000.955933 (-0.004654)-0.01596
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel