AAPL   382.38 (-0.09%)
FB   244.73 (+0.09%)
AMZN   3,191.31 (+0.27%)
NVDA   417.44 (-0.69%)
CGC   17.05 (+6.43%)
AMD   55.60 (-2.90%)
T   30.20 (+2.23%)
DIS   118.98 (+1.85%)
BAC   23.95 (+5.18%)
BA   177.78 (+2.60%)
AAPL   382.38 (-0.09%)
FB   244.73 (+0.09%)
AMZN   3,191.31 (+0.27%)
NVDA   417.44 (-0.69%)
CGC   17.05 (+6.43%)
AMD   55.60 (-2.90%)
T   30.20 (+2.23%)
DIS   118.98 (+1.85%)
BAC   23.95 (+5.18%)
BA   177.78 (+2.60%)
AAPL   382.38 (-0.09%)
FB   244.73 (+0.09%)
AMZN   3,191.31 (+0.27%)
NVDA   417.44 (-0.69%)
CGC   17.05 (+6.43%)
AMD   55.60 (-2.90%)
T   30.20 (+2.23%)
DIS   118.98 (+1.85%)
BAC   23.95 (+5.18%)
BA   177.78 (+2.60%)
AAPL   382.38 (-0.09%)
FB   244.73 (+0.09%)
AMZN   3,191.31 (+0.27%)
NVDA   417.44 (-0.69%)
CGC   17.05 (+6.43%)
AMD   55.60 (-2.90%)
T   30.20 (+2.23%)
DIS   118.98 (+1.85%)
BAC   23.95 (+5.18%)
BA   177.78 (+2.60%)
Log in

NYSE:KOPKoppers Options Chain and Prices

$18.66
+1.08 (+6.14 %)
(As of 07/10/2020 02:51 PM ET)
Add
Compare
Today's Range
$17.85
Now: $18.66
$18.79
50-Day Range
$14.87
MA: $18.15
$22.73
52-Week Range
$8.25
Now: $18.66
$44.75
Volume4,284 shs
Average Volume226,902 shs
Market Capitalization$391.49 million
P/E Ratio7.38
Dividend YieldN/A
Beta1.89

Options Chain

Koppers (NYSE:KOP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$30.00$0.000Call0000
(+0)
0.00
7/17/2020$25.00$0.000Call00011
(+0)
0.00
7/17/2020$22.50$0.125Call00035
(+0)
1.183170.0932480
7/17/2020$20.00$0.600Call000100
(+0)
1.36638
(+0.562119)
0.2958650
7/17/2020$17.50$1.075Call30111941
(+0)
0.999384
(+0.135224)
0.5417793
7/17/2020$15.00$0.000Call0000
(+0)
0.00
7/17/2020$12.50$0.000Call0003
(+0)
0.00
7/17/2020$10.00$0.000Call0000
(+0)
0.00
7/17/2020$7.50$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$30.00$0.000Put0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$3.075Put0002
(+0)
1.42011
(+0.55539)
-0.6943940
7/17/2020$17.50$1.000Put00021
(+0)
1.00751
(+0.161543)
-0.4582840
7/17/2020$15.00$0.250Put0007
(+0)
1.12653
(-0.123299)
-0.1501020
7/17/2020$12.50$0.000Put00036
(+0)
0.00
7/17/2020$10.00$0.000Put00025
(+0)
0.00
7/17/2020$7.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.