Koppers (KOP) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free KOP Stock Alerts $52.75 -0.18 (-0.34%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Koppers Stock Price Performance5 Day Performance-1.27%1 Month Performance+3.29%3 Month Performance+13.44%6 Month Performance+26.32%Year-To-Date Performance+2.99%1 Year Performance+66.04% Receive KOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> KOP Stock Chart for Monday, March, 18, 2024 KOP Chart by TradingView Koppers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$52.93$52.75-0.34%$53.31$52.50113,230 shs$1.11 billion03/15/2024$52.67$52.96+0.55%$54.10$52.76454,242 shs$1.11 billion03/14/2024$53.43$52.67-1.42%$53.24$52.0187,852 shs$1.11 billion03/13/2024$53.14$53.43+0.55%$54.92$53.32136,716 shs$1.12 billion03/12/2024$53.18$53.14-0.08%$53.57$52.59182,821 shs$1.12 billion03/11/2024$52.80$53.18+0.72%$53.36$52.40120,274 shs$1.12 billion Get the Latest News and Ratings for KOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$52.62$52.80+0.34%$53.29$52.23113,071 shs$1.11 billion03/07/2024$53.27$52.62-1.22%$53.51$52.3883,914 shs$1.11 billion03/06/2024$53.49$53.27-0.41%$53.87$51.72108,541 shs$1.12 billion03/05/2024$53.07$53.49+0.79%$54.16$52.84168,927 shs$1.12 billion03/04/2024$52.97$53.07+0.19%$54.24$52.85147,278 shs$1.12 billion03/01/2024$56.62$52.98-6.43%$56.43$52.71239,228 shs$1.10 billion02/29/2024$57.03$56.62-0.72%$58.23$55.36218,647 shs$1.18 billion02/28/2024$53.02$57.03+7.56%$57.15$51.86229,046 shs$1.19 billion02/27/2024$52.34$53.02+1.30%$53.22$52.05125,301 shs$1.10 billion02/26/2024$52.11$52.34+0.44%$52.47$51.77109,191 shs$1.09 billion02/23/2024$52.19$52.11-0.15%$52.52$51.8697,756 shs$1.08 billion02/22/2024$51.56$52.19+1.22%$52.19$51.25153,228 shs$1.09 billion02/21/2024$50.11$51.56+2.89%$51.60$49.99118,924 shs$1.07 billion02/20/2024$51.07$50.11-1.88%$50.69$49.8274,598 shs$1.04 billion02/19/2024$51.07$51.07$52.31$51.0366,700 shs$1.06 billion02/16/2024$52.31$51.04-2.43%$52.31$51.0366,740 shs$1.06 billion02/15/2024$51.25$52.31+2.07%$52.61$51.44116,152 shs$1.09 billion02/14/2024$49.20$51.25+4.17%$51.32$49.78100,550 shs$1.07 billion02/13/2024$52.08$49.20-5.53%$50.55$48.74120,980 shs$1.02 billion02/12/2024$51.19$52.08+1.74%$52.34$51.49111,909 shs$1.08 billion02/09/2024$50.97$51.18+0.41%$51.39$50.02102,757 shs$1.07 billion02/08/2024$50.60$50.97+0.73%$51.07$50.3881,352 shs$1.06 billion02/07/2024$50.58$50.60+0.04%$50.84$50.2367,397 shs$1.05 billion02/06/2024$50.36$50.58+0.44%$51.27$50.3370,181 shs$1.05 billion02/05/2024$51.47$50.36-2.16%$50.77$49.8877,489 shs$1.05 billion02/02/2024$52.66$51.47-2.26%$52.32$51.2374,835 shs$1.07 billion02/01/2024$51.13$52.66+2.99%$52.74$51.44108,884 shs$1.10 billion01/31/2024$52.09$51.13-1.84%$52.66$51.07129,345 shs$1.06 billion01/30/2024$51.58$52.09+0.99%$52.43$51.1681,633 shs$1.08 billion01/29/2024$51.54$51.58+0.08%$51.70$50.65107,937 shs$1.07 billion01/26/2024$51.96$51.54-0.81%$52.50$51.4356,811 shs$1.07 billion01/25/2024$51.45$51.96+0.99%$53.16$51.79112,926 shs$1.08 billion01/24/2024$50.66$51.45+1.56%$51.55$50.59107,269 shs$1.07 billion01/23/2024$50.46$50.66+0.40%$51.12$50.08110,314 shs$1.05 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$49.66$50.46+1.61%$50.93$49.9298,582 shs$1.05 billion01/19/2024$49.27$49.66+0.79%$49.66$48.39108,087 shs$1.03 billion01/18/2024$49.39$49.27-0.24%$50.30$48.44235,884 shs$1.03 billion01/17/2024$49.76$49.39-0.73%$49.59$48.86124,017 shs$1.03 billion01/16/2024$49.61$49.76+0.29%$49.87$48.67155,885 shs$1.04 billion01/15/2024$49.61$49.61$50.30$48.96108,700 shs$1.03 billion01/12/2024$49.45$49.63+0.36%$50.03$48.96108,751 shs$1.03 billion01/11/2024$48.94$49.45+1.05%$49.45$48.16194,812 shs$1.03 billion01/10/2024$48.53$48.94+0.83%$49.18$47.89165,610 shs$1.02 billion01/09/2024$48.59$48.53-0.12%$48.53$47.38150,822 shs$1.01 billion01/08/2024$47.32$48.59+2.68%$48.80$47.23152,393 shs$1.01 billion01/05/2024$46.69$47.32+1.35%$47.64$46.52160,107 shs$985.20 million01/04/2024$46.51$46.69+0.39%$47.54$46.09154,702 shs$972.09 million01/03/2024$50.45$46.51-7.80%$49.87$46.11227,535 shs$968.34 million01/02/2024$51.22$50.45-1.51%$51.21$49.87157,083 shs$1.05 billion01/01/2024$51.22$51.22$52.08$51.2291,900 shs$1.07 billion12/29/2023$51.96$51.22-1.42%$52.08$51.2291,936 shs$1.07 billion12/28/2023$51.93$51.96+0.06%$52.22$51.71100,950 shs$1.08 billion12/27/2023$51.60$51.93+0.64%$52.12$51.22115,507 shs$1.08 billion12/26/2023$50.00$51.60+3.20%$51.63$50.10109,856 shs$1.07 billion12/25/2023$50.00$50.00$50.25$49.03147,500 shs$1.04 billion12/22/2023$49.23$49.95+1.46%$50.17$49.03147,587 shs$1.04 billion12/21/2023$49.24$49.23-0.02%$49.89$49.0380,238 shs$1.02 billion12/20/2023$49.86$49.24-1.24%$50.35$49.00216,294 shs$1.03 billion12/19/2023$46.50$49.86+7.23%$50.16$46.57275,517 shs$1.04 billion12/18/2023$45.81$46.50+1.51%$46.75$45.84218,494 shs$968.13 million Related Companies: Seabridge Gold Stock Chart Ryerson Stock Chart Fortuna Silver Mines Stock Chart Coeur Mining Stock Chart Centerra Gold Stock Chart Perimeter Solutions Stock Chart Mativ Stock Chart U.S. Silica Stock Chart Kronos Worldwide Stock Chart Green Plains Stock Chart Receive KOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KOP) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koppers Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.