Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LOOP Stock Alerts

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$0.88 +0.03 (+3.06%)
As of 03:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Loop Industries Stock Price Performance

The Loop Industries (LOOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.84%, with a year-to-date return of -12.80%. In the past month, the stock has decreased 36.81%, reflecting recent market activity.

As of the latest close, Loop Industries traded at $0.85 with a market cap of $41.12 million and volume of 58,230 shares. Five years ago, the stock traded at $11.89, representing a 92.67% decrease over that period. At the time, it had a market cap of $504.53 million and a volume of 170,393 shares.

Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.31%
1 Month
Performance
-36.81%
3 Month
Performance
-32.92%
Year-To-Date
Performance
-12.80%
1 Year
Performance
-45.84%
5 Year
Performance
-92.67%

LOOP Stock Chart for Wednesday, June, 17, 2026

LOOP Chart by TradingView

Loop Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.92$0.85
-7.65%		$0.94$0.8358,230 shs$41.12 million
06/15/2026$0.95$0.92
-3.22%		$1.05$0.8975,456 shs$44.53 million
06/12/2026$0.82$0.95
+15.88%		$1.02$0.83181,945 shs$46.01 million
06/11/2026$1.00$0.82
-17.93%		$1.02$0.73411,860 shs$39.71 million
06/10/2026$1.00$1.00$1.09$1.00129,851 shs$48.38 million
06/09/2026$1.15$1.00
-13.04%		$1.17$0.98223,718 shs$48.38 million
06/08/2026$1.19$1.15
-3.36%		$1.21$1.1533,664 shs$55.64 million
06/05/2026$1.29$1.19
-7.75%		$1.29$1.1645,184 shs$57.57 million
06/04/2026$1.30$1.29
-0.77%		$1.34$1.2933,805 shs$62.41 million
06/03/2026$1.39$1.30
-6.47%		$1.40$1.3033,797 shs$62.89 million
06/02/2026$1.42$1.39
-2.11%		$1.45$1.3426,643 shs$68.70 million
06/01/2026$1.39$1.42
+2.16%		$1.43$1.37100,580 shs$68.70 million
05/29/2026$1.31$1.39
+6.11%		$1.42$1.3260,866 shs$67.19 million
05/28/2026$1.35$1.31
-2.96%		$1.37$1.2595,489 shs$63.32 million
05/27/2026$1.39$1.35
-2.88%		$1.40$1.3429,410 shs$65.26 million
05/26/2026$1.37$1.39
+1.46%		$1.48$1.3728,517 shs$67.19 million
05/25/2026$1.37$1.37$1.39$1.2674,437 shs$66.22 million
05/22/2026$1.35$1.37
+1.48%		$1.39$1.2674,437 shs$66.22 million
05/21/2026$1.32$1.35
+2.27%		$1.40$1.25107,197 shs$65.26 million
05/20/2026$1.38$1.32
-4.35%		$1.40$1.2964,468 shs$63.81 million
05/19/2026$1.41$1.38
-2.13%		$1.46$1.3140,611 shs$66.71 million
05/18/2026$1.38$1.41
+2.17%		$1.42$1.3728,313 shs$68.16 million
Related Companies

This page (NASDAQ:LOOP) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel