Free Trial
→ Elon’s big June 30 announcement (From Weiss Ratings) (Ad)tc pixel Free LOOP Stock Alerts

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$1.37 +0.02 (+1.48%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Loop Industries Stock Price Performance

The Loop Industries (LOOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.85%, with a year-to-date return of 37.00%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Loop Industries traded at $1.35 with a market cap of $65.26 million and volume of 29,410 shares. Five years ago, the stock traded at $9.23, representing a 85.16% decrease over that period. At the time, it had a market cap of $391.48 million and a volume of 144,239 shares.

Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.44%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+37.00%
1 Year
Performance
+26.85%
5 Year
Performance
-85.16%

LOOP Stock Chart for Thursday, May, 28, 2026

LOOP Chart by TradingView

Loop Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$1.39$1.35
-2.88%		$1.40$1.3429,410 shs$65.26 million
05/26/2026$1.37$1.39
+1.46%		$1.48$1.3728,517 shs$67.19 million
05/25/2026$1.37$1.37$1.39$1.2674,437 shs$66.22 million
05/22/2026$1.35$1.37
+1.48%		$1.39$1.2674,437 shs$66.22 million
05/21/2026$1.32$1.35
+2.27%		$1.40$1.25107,197 shs$65.26 million
05/20/2026$1.38$1.32
-4.35%		$1.40$1.2964,468 shs$63.81 million
05/19/2026$1.41$1.38
-2.13%		$1.46$1.3140,611 shs$66.71 million
05/18/2026$1.38$1.41
+2.17%		$1.42$1.3728,313 shs$68.16 million
05/15/2026$1.42$1.38
-2.82%		$1.42$1.3815,927 shs$66.71 million
05/14/2026$1.44$1.42
-1.39%		$1.46$1.3956,325 shs$68.64 million
05/13/2026$1.43$1.44
+0.70%		$1.47$1.4016,038 shs$69.61 million
05/12/2026$1.41$1.43
+1.42%		$1.46$1.4123,372 shs$69.13 million
05/11/2026$1.45$1.41
-2.76%		$1.49$1.4047,847 shs$68.16 million
05/08/2026$1.41$1.45
+2.84%		$1.48$1.4135,016 shs$68.16 million
05/07/2026$1.40$1.41
+0.71%		$1.48$1.3920,029 shs$68.16 million
05/06/2026$1.37$1.40
+2.19%		$1.40$1.35125,701 shs$67.68 million
05/05/2026N/A$1.37$1.42$1.379,054 shs$66.23 million
04/30/2026$1.35$1.35$1.40$1.34188,202 shs$65.26 million
04/29/2026$1.39$1.35
-2.88%		$1.40$1.3446,399 shs$65.26 million
04/28/2026$1.33$1.39
+4.51%		$1.40$1.3132,724 shs$67.19 million
04/27/2026$1.32$1.33
+0.76%		$1.40$1.3087,200 shs$64.29 million
Related Companies

This page (NASDAQ:LOOP) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Wall Street’s $3.3B critical mineral darling just got spanked by a $300M junior …
NevGold Corp. (OTCQX: NAUFF) just released drill results showing up to 53.71% antimony - potentially one of th...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX Pre IPO Ends Soon
Elon Musk is moving to take SpaceX public by June 12 in what could be a $1.75 trillion IPO - one of the larges...
Wyatt Investment Research | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Issues Emergency Order That Supports Elon Musk's Next Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel