Loop Industries (LOOP) Stock Chart & Stock Price History $1.41 +0.01 (+0.71%) Closing price 05/7/2026 04:00 PM EasternExtended Trading$1.50 +0.09 (+6.31%) As of 07:39 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Loop Industries Stock Price Performance 1 Month Performance-2.08%3 Month Performance+10.16%Year-To-Date Performance+41.00%1 Year Performance+47.26%5 Year Performance-83.47% LOOP Stock Chart for Friday, May, 8, 2026 LOOP Chart by TradingView The Loop Industries (LOOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.26%, with a year-to-date return of 41.00%. In the past month, the stock has decreased 2.08%, reflecting recent market activity. As of the latest close, Loop Industries traded at $1.41 with a market cap of $68.16 million and volume of 20,029 shares. Five years ago, the stock traded at $8.53, representing a 83.47% decrease over that period. At the time, it had a market cap of $361.79 million and a volume of 58,468 shares. Loop Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2026$1.40$1.41+0.71%$1.48$1.3920,029 shs$68.16 million05/06/2026$1.37$1.40+2.19%$1.40$1.35125,701 shs$67.68 million05/05/2026N/A$1.37$1.42$1.379,054 shs$66.23 million04/30/2026$1.35$1.35$1.40$1.34188,202 shs$65.26 million04/29/2026$1.39$1.35-2.88%$1.40$1.3446,399 shs$65.26 million04/28/2026$1.33$1.39+4.51%$1.40$1.3132,724 shs$67.19 million04/27/2026$1.32$1.33+0.76%$1.40$1.3087,200 shs$64.29 million04/24/2026$1.33$1.32-0.75%$1.34$1.308,579 shs$63.81 million04/23/2026$1.27$1.33+4.72%$1.33$1.2337,773 shs$64.29 million04/22/2026$1.30$1.27-2.31%$1.31$1.2540,662 shs$61.39 million04/21/2026$1.32$1.30-1.52%$1.32$1.265,915 shs$62.84 million04/20/2026$1.33$1.32-0.75%$1.33$1.2914,133 shs$63.81 million04/17/2026$1.31$1.33+1.53%$1.34$1.3025,036 shs$64.29 million04/16/2026$1.37$1.31-4.38%$1.37$1.2854,584 shs$63.33 million04/15/2026$1.39$1.37-1.44%$1.41$1.3611,207 shs$66.23 million04/14/2026$1.35$1.39+2.96%$1.39$1.3520,093 shs$67.19 million04/13/2026$1.37$1.35-1.46%$1.38$1.3410,530 shs$65.26 million04/10/2026$1.42$1.37-3.52%$1.45$1.3758,819 shs$66.23 million04/09/2026$1.44$1.42-1.39%$1.50$1.3913,830 shs$68.64 million04/08/2026$1.47$1.44-2.04%$1.50$1.4424,426 shs$69.61 million04/07/2026$1.45$1.47+1.38%$1.50$1.4333,068 shs$71.06 million Related Companies AMTX Stock Chart LNZA Stock Chart SAFX Stock Chart CBUS Stock Chart ARQ Stock Chart VGAS Stock Chart FSI Stock Chart ZTEK Stock Chart BLGO Stock Chart SDST Stock Chart This page (NASDAQ:LOOP) was last updated on 5/8/2026 by MarketBeat.com Staff. From Our PartnersMassive Data Leak Exposes 512,000-Line Code That Could Change Society Forever"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...Chaikin Analytics | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredBefore you buy SpaceX shares, consider this alternative approachSpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...Weiss Ratings | SponsoredOne executive order. The biggest wealth transfer of your lifetime.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIs the SpaceX IPO “Rigged?”The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...The Oxford Club | SponsoredElon’s AI supercomputer just went live. Here’s my #1 stock.Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Loop Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOOP Stock Alerts