Go Pro

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$0.73 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$0.81 +0.08 (+10.87%)
As of 07/31/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Loop Industries Stock Price Performance

The Loop Industries (LOOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.31%, with a year-to-date return of -27.03%. In the past month, the stock has decreased 19.22%, reflecting recent market activity.

As of the latest close, Loop Industries traded at $0.73 with a market cap of $35.30 million and volume of 69,491 shares. Five years ago, the stock traded at $10.52, representing a 93.06% decrease over that period. At the time, it had a market cap of $446.52 million and a volume of 64,359 shares.

Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
-19.22%
Year-To-Date
Performance
-27.03%
1 Year
Performance
-52.31%
5 Year
Performance
-93.06%

LOOP Stock Chart for Monday, August, 3, 2026

Loop Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.73$0.73
-0.05%
$0.83$0.7169,491 shs$35.30 million
07/30/2026$0.72$0.73
+1.39%
$0.82$0.71106,745 shs$35.32 million
07/29/2026$0.73$0.72
-2.01%
$0.78$0.7183,674 shs$34.84 million
07/28/2026$0.77$0.73
-4.56%
$0.77$0.72209,625 shs$35.55 million
07/27/2026$0.80$0.77
-4.24%
$0.84$0.7550,007 shs$37.25 million
07/24/2026$0.82$0.80
-2.44%
$0.87$0.795,565 shs$38.90 million
07/23/2026$0.93$0.82
-10.92%
$0.93$0.7912,573 shs$39.88 million
07/22/2026$0.75$0.93
+23.36%
$0.96$0.75154,115 shs$44.76 million
07/21/2026$0.75$0.75$0.78$0.7368,415 shs$36.29 million
07/20/2026$0.79$0.75
-5.05%
$0.80$0.7176,548 shs$36.29 million
07/17/2026$0.80$0.79
-1.26%
$0.83$0.7840,180 shs$38.22 million
07/16/2026$0.83$0.80
-3.28%
$0.81$0.75131,321 shs$38.70 million
07/15/2026$0.95$0.83
-12.87%
$0.94$0.7698,255 shs$40.02 million
07/14/2026$0.85$0.95
+12.05%
$1.08$0.85369,390 shs$45.93 million
07/13/2026$0.82$0.85
+3.32%
$0.87$0.76122,518 shs$40.99 million
07/10/2026$0.80$0.82
+2.16%
$0.89$0.8018,619 shs$39.67 million
07/09/2026$0.79$0.80
+1.61%
$0.83$0.7724,959 shs$38.84 million
07/08/2026$0.79$0.79
-0.01%
$0.80$0.74105,411 shs$38.22 million
07/07/2026$0.85$0.79
-7.37%
$0.86$0.7937,992 shs$38.23 million
07/06/2026$0.90$0.85
-5.57%
$0.90$0.8422,044 shs$41.27 million
07/03/2026$0.90$0.90$0.97$0.9061,849 shs$43.70 million
07/02/2026$0.96$0.90
-5.81%
$0.97$0.9061,849 shs$43.70 million

This page (NASDAQ:LOOP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners