Go Pro
→ While SpaceX Gets the Spotlight, FJET Is Building What Comes Next! (From Trading Wire) (Ad)tc pixel Free GURE Stock Alerts

Gulf Resources (GURE) Stock Chart & Stock Price History

Gulf Resources logo
$3.60 -0.11 (-2.96%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$3.31 -0.29 (-7.94%)
As of 07:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gulf Resources Stock Price Performance

The Gulf Resources (GURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.87%, with a year-to-date return of -2.70%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Gulf Resources traded at $3.60 with a market cap of $6.53 million and volume of 40,258 shares. Five years ago, the stock traded at a split-adjusted price of $46.80, representing a 92.31% decrease over that period. At the time, it had a market cap of $49.00 million and a volume of 652 shares.

Receive GURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.78%
1 Month
Performance
+12.50%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-45.87%
5 Year
Performance
-92.31%

GURE Stock Chart for Thursday, September, 24, 2026

GURE Chart by TradingView

Gulf Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$3.71$3.60
-2.96%		$3.83$3.1240,258 shs$6.53 million
09/22/2026$3.29$3.71
+12.77%		$3.71$3.032.88 million shs$6.72 million
09/21/2026$3.34$3.29
-1.50%		$3.86$3.1811,921 shs$5.96 million
09/18/2026$3.22$3.34
+3.73%		$3.37$3.134,282 shs$6.05 million
09/17/2026$3.36$3.22
-4.02%		$3.60$3.201,818 shs$5.84 million
09/16/2026$3.36$3.36$3.60$3.201,818 shs$6.07 million
09/15/2026$3.46$3.36
-2.89%		$3.62$3.313,542 shs$6.07 million
09/14/2026$3.40$3.46
+1.50%		$3.65$3.401,747 shs$6.27 million
09/11/2026$3.20$3.40
+6.37%		$3.68$3.203,896 shs$6.18 million
09/10/2026$3.32$3.20
-3.61%		$3.20$3.20268 shs$5.79 million
09/09/2026$3.46$3.32
-3.91%		$3.50$3.301,072 shs$6.01 million
09/08/2026$3.66$3.46
-5.60%		$3.60$3.312,447 shs$6.27 million
09/07/2026$3.66$3.66$3.70$3.053,351 shs$6.63 million
09/04/2026$3.14$3.66
+16.56%		$3.70$3.053,351 shs$6.63 million
09/03/2026$3.55$3.14
-11.55%		$3.14$3.14539 shs$5.68 million
09/02/2026$3.60$3.55
-1.39%		$3.73$3.3242,753 shs$6.44 million
09/01/2026$3.50$3.60
+2.86%		$3.60$3.382,541 shs$6.52 million
08/31/2026$3.90$3.50
-10.26%		$3.90$3.458,329 shs$6.34 million
08/28/2026$3.42$3.90
+14.04%		$3.90$3.3610,900 shs$7.06 million
08/27/2026$3.50$3.42
-2.29%		$3.42$3.223,420 shs$6.19 million
08/26/2026$3.39$3.50
+3.24%		$3.50$3.248,956 shs$6.34 million
08/25/2026$3.20$3.39
+5.94%		$3.39$3.154,306 shs$6.14 million
08/24/2026$3.40$3.20
-5.88%		$3.33$3.21940 shs$5.79 million
Related Companies

This page (NASDAQ:GURE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel