Free Trial

Gulf Resources (GURE) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free GURE Stock Alerts
$1.57
+0.03 (+1.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gulf Resources Stock Price Performance

5 Day
Performance
+12.95%
1 Month
Performance
+9.79%
3 Month
Performance
+27.64%
6 Month
Performance
-8.19%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-39.15%
Receive GURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GURE Stock Chart for Friday, April, 26, 2024

GURE Chart by TradingView

Gulf Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.52$1.57
+3.29%		$1.62$1.49198,474 shs$16.38 million
04/25/2024$1.49$1.52
+2.01%		$1.54$1.4719,535 shs$15.85 million
04/24/2024$1.46$1.49
+2.05%		$1.50$1.4730,971 shs$15.54 million
04/23/2024$1.36$1.46
+7.35%		$1.46$1.3740,997 shs$15.23 million
04/22/2024$1.39$1.36
-2.16%		$1.41$1.3323,862 shs$14.19 million
04/19/2024$1.35$1.37
+1.48%		$1.42$1.362,521 shs$14.29 million
04/18/2024$1.36$1.35
-0.74%		$1.45$1.3050,527 shs$14.08 million
04/17/2024$1.31$1.36
+3.82%		$1.36$1.2925,808 shs$14.19 million
04/16/2024$1.35$1.31
-2.96%		$1.38$1.3141,447 shs$13.66 million
04/15/2024$1.42$1.35
-4.93%		$1.38$1.3328,026 shs$14.08 million
04/12/2024$1.38$1.42
+2.90%		$1.44$1.3816,235 shs$14.81 million
04/11/2024$1.37$1.38
+0.73%		$1.44$1.3421,833 shs$14.39 million
04/10/2024$1.38$1.37
-0.72%		$1.43$1.352,993 shs$14.29 million
04/09/2024$1.38$1.38$1.45$1.361,523 shs$14.39 million
04/08/2024$1.38$1.38$1.46$1.3715,084 shs$14.39 million
04/05/2024$1.39$1.39$1.48$1.3617,975 shs$14.50 million
04/04/2024$1.44$1.39
-3.47%		$1.50$1.3017,273 shs$14.50 million
04/03/2024$1.42$1.44
+1.41%		$1.45$1.397,758 shs$15.02 million
04/02/2024$1.42$1.42$1.55$1.3824,046 shs$14.81 million
04/01/2024$1.48$1.42
-4.05%		$1.48$1.384,943 shs$14.81 million
03/29/2024$1.48$1.48$1.56$1.3627,812 shs$15.44 million
03/28/2024$1.49$1.48
-0.67%		$1.56$1.3627,812 shs$15.44 million
03/27/2024$1.43$1.49
+4.20%		$1.50$1.4048,176 shs$15.54 million
03/26/2024$1.30$1.43
+10.00%		$1.44$1.3332,055 shs$14.92 million
03/25/2024$1.24$1.30
+4.84%		$1.37$1.2358,964 shs$13.56 million
03/22/2024$1.19$1.21
+1.68%		$1.24$1.139,989 shs$12.62 million
03/21/2024$1.18$1.19
+0.85%		$1.25$1.174,980 shs$12.41 million
03/20/2024$1.20$1.18
-1.67%		$1.29$1.182,015 shs$12.31 million
03/19/2024$1.15$1.20
+4.35%		$1.23$1.1083,141 shs$12.52 million
03/18/2024$1.23$1.15
-6.50%		$1.15$1.0938,138 shs$11.99 million
03/15/2024$1.25$1.23
-1.60%		$1.29$1.1811,126 shs$12.83 million
03/14/2024$1.24$1.25
+0.81%		$1.35$1.247,215 shs$13.04 million
03/13/2024$1.28$1.24
-3.13%		$1.36$1.2437,211 shs$12.93 million
03/12/2024$1.37$1.28
-6.57%		$1.38$1.2817,020 shs$13.35 million
03/11/2024$1.38$1.37
-0.72%		$1.39$1.3310,914 shs$14.29 million
03/08/2024$1.38$1.38
+0.01%		$1.40$1.338,748 shs$14.39 million
03/07/2024$1.34$1.38
+2.98%		$1.40$1.353,204 shs$14.39 million
03/06/2024$1.37$1.34
-2.19%		$1.38$1.335,108 shs$13.98 million
03/05/2024$1.40$1.37
-2.14%		$1.40$1.332,089 shs$14.29 million
03/04/2024$1.40$1.40$1.42$1.3911,672 shs$14.60 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.30$1.37
+5.38%		$1.41$1.2923,094 shs$14.29 million
02/29/2024$1.35$1.30
-3.70%		$1.36$1.3027,016 shs$13.56 million
02/28/2024$1.29$1.35
+4.65%		$1.36$1.3421,345 shs$14.08 million
02/27/2024$1.33$1.29
-3.01%		$1.36$1.2911,960 shs$13.46 million
02/26/2024$1.38$1.33
-3.62%		$1.38$1.325,050 shs$13.87 million
02/23/2024$1.38$1.37
-0.72%		$1.39$1.3022,117 shs$14.29 million
02/22/2024$1.38$1.38$1.39$1.3522,794 shs$14.39 million
02/21/2024$1.35$1.38
+2.22%		$1.41$1.2831,157 shs$14.40 million
02/20/2024$1.42$1.35
-4.84%		$1.42$1.3133,271 shs$14.08 million
02/19/2024$1.42$1.42$1.42$1.2857,500 shs$14.80 million
02/16/2024$1.32$1.40
+6.46%		$1.42$1.2857,488 shs$14.61 million
02/15/2024$1.21$1.32
+8.68%		$1.48$1.2077,379 shs$13.72 million
02/14/2024$1.18$1.21
+2.54%		$1.24$1.204,686 shs$12.62 million
02/13/2024$1.17$1.18
+0.85%		$1.22$1.176,430 shs$12.31 million
02/12/2024$1.23$1.17
-4.88%		$1.26$1.165,149 shs$12.20 million
02/09/2024$1.22$1.23
+0.82%		$1.26$1.163,587 shs$12.83 million
02/08/2024$1.15$1.22
+6.09%		$1.25$1.158,624 shs$12.73 million
02/07/2024$1.26$1.15
-8.73%		$1.23$1.151,645 shs$11.99 million
02/06/2024$1.17$1.26
+7.69%		$1.26$1.209,162 shs$13.14 million
02/05/2024$1.17$1.17$1.24$1.1511,202 shs$12.20 million
02/02/2024$1.22$1.17
-4.10%		$1.24$1.1218,587 shs$12.20 million
02/01/2024$1.20$1.22
+1.67%		$1.26$1.219,084 shs$12.73 million
01/31/2024$1.22$1.20
-1.64%		$1.25$1.192,386 shs$12.52 million
01/30/2024$1.23$1.22
-0.81%		$1.27$1.172,333 shs$12.73 million
01/29/2024$1.22$1.23
+0.82%		$1.29$1.203,837 shs$12.83 million
01/26/2024$1.29$1.23
-4.65%		$1.29$1.158,925 shs$12.83 million
01/25/2024$1.30$1.29
-0.77%		$1.34$1.239,080 shs$13.46 million

Related Companies:
This page (NASDAQ:GURE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics