Go Pro

Gulf Resources (GURE) Stock Chart & Stock Price History

Gulf Resources logo
$3.67 -0.16 (-4.18%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$3.51 -0.16 (-4.36%)
As of 07/2/2026 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gulf Resources Stock Price Performance

The Gulf Resources (GURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.80%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 14.85%, reflecting recent market activity.

As of the latest close, Gulf Resources traded at $3.67 with a market cap of $5.65 million and volume of 5,651 shares. Five years ago, the stock traded at a split-adjusted price of $61.00, representing a 93.98% decrease over that period. At the time, it had a market cap of $63.86 million and a volume of 3,937 shares.

Receive GURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-14.85%
3 Month
Performance
-52.65%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-46.80%
5 Year
Performance
-93.98%

GURE Stock Chart for Sunday, July, 5, 2026

Gulf Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.67$3.67$3.89$3.575,651 shs$5.65 million
07/02/2026$3.64$3.67
+0.82%
$3.89$3.575,651 shs$5.65 million
07/01/2026$3.65$3.64
-0.27%
$3.97$3.5510,521 shs$5.61 million
06/30/2026$3.92$3.65
-6.89%
$3.93$3.5426,820 shs$5.62 million
06/29/2026$3.78$3.92
+3.70%
$4.01$3.5217,507 shs$6.03 million
06/26/2026$3.99$3.78
-5.26%
$3.97$3.5431,370 shs$5.82 million
06/25/2026$4.00$3.99
-0.25%
$4.00$3.4740,178 shs$6.15 million
06/24/2026$3.66$4.00
+9.44%
$4.00$3.5537,506 shs$6.16 million
06/23/2026$3.80$3.66
-3.82%
$3.90$3.425,657 shs$5.63 million
06/22/2026$3.85$3.80
-1.30%
$3.88$3.4151,000 shs$5.85 million
06/19/2026$3.85$3.85$4.02$3.618,600 shs$5.93 million
06/18/2026$3.91$3.85
-1.56%
$4.02$3.618,600 shs$5.93 million
06/17/2026$3.93$3.91
-0.48%
$4.02$3.841,742 shs$6.02 million
06/16/2026$3.80$3.93
+3.42%
$4.02$3.853,364 shs$6.05 million
06/15/2026$4.25$3.80
-10.59%
$4.36$3.807,920 shs$5.85 million
06/12/2026$3.87$4.25
+9.82%
$4.33$3.9215,613 shs$6.55 million
06/11/2026$4.28$3.87
-9.58%
$4.25$3.872,304 shs$5.96 million
06/10/2026$4.32$4.28
-0.93%
$4.70$4.284,806 shs$6.59 million
06/09/2026$3.92$4.32
+10.20%
$4.43$3.9016,721 shs$6.65 million
06/08/2026$4.31$3.92
-9.05%
$4.17$3.924,844 shs$6.03 million
06/05/2026$4.50$4.31
-4.22%
$4.50$3.906,595 shs$6.63 million
06/04/2026$4.66$4.50
-3.43%
$4.75$3.8213,598 shs$6.93 million

This page (NASDAQ:GURE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners