Free Trial

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

PureCycle Technologies logo
$2.01 +0.19 (+10.49%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PureCycle Technologies Stock Price Performance

The PureCycle Technologies (PCTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.50%, with a year-to-date return of 105.41%. In the past month, the stock has decreased 42.54%, reflecting recent market activity.

As of the latest close, PureCycle Technologies traded at $1.82 with a market cap of and volume of 12,011 shares.

Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.14%
1 Month
Performance
-42.54%
3 Month
Performance
+243.76%
Year-To-Date
Performance
+105.41%
1 Year
Performance
-38.50%

PCTTW Stock Chart for Monday, June, 15, 2026

PureCycle Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.85$1.82
-1.62%
$2.01$1.6612,011 shs$0.00
06/11/2026$2.12$1.85
-12.74%
$1.91$1.4044,956 shs$0.00
06/10/2026$2.69$2.12
-21.19%
$2.80$2.0510,962 shs$0.00
06/09/2026$3.69$2.69
-27.10%
$3.43$2.692,228 shs$0.00
06/08/2026$3.46$3.69
+6.80%
$3.92$3.4826,366 shs$0.00
06/05/2026$4.40$3.46
-21.48%
$3.50$3.50312 shs$0.00
06/04/2026$4.40$4.40$4.40$4.321,458 shs$0.00
06/03/2026$3.90$4.40
+12.82%
$4.40$1.8676,255 shs$0.00
06/02/2026$3.42$3.90
+14.17%
$4.15$3.9022,398 shs$0.00
06/01/2026$3.98$3.42
-14.17%
$4.34$3.4023,015 shs$0.00
05/29/2026$3.94$3.98
+1.02%
$4.34$3.4023,015 shs$0.00
05/28/2026$4.01$3.94
-1.62%
$4.15$3.642,564 shs$0.00
05/27/2026$3.50$4.01
+14.43%
$4.01$3.204,905 shs$0.00
05/26/2026$3.37$3.50
+3.89%
$3.50$3.47809 shs$0.00
05/25/2026$3.37$3.37$3.73$3.01818 shs$0.00
05/22/2026$3.72$3.37
-9.31%
$3.73$3.01818 shs$0.00
05/21/2026$3.53$3.72
+5.36%
$4.00$4.0010,934 shs$0.00
05/20/2026$4.07$3.53
-13.26%
$4.50$4.50402 shs$0.00
05/19/2026$4.40$4.07
-7.61%
$4.79$3.4212,690 shs$0.00
05/18/2026$3.50$4.40
+25.71%
$4.41$3.0952,579 shs$0.00
05/15/2026$3.38$3.50
+3.55%
$3.53$3.03175,720 shs$0.00
05/14/2026$2.57$3.38
+31.52%
$3.53$3.0040,966 shs$0.00

This page (NASDAQ:PCTTW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners