Go Pro

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

PureCycle Technologies logo
$1.68 -0.02 (-1.18%)
As of 07/24/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PureCycle Technologies Stock Price Performance

The PureCycle Technologies (PCTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.97%, with a year-to-date return of 69.56%. In the past month, the stock has decreased 27.51%, reflecting recent market activity.

As of the latest close, PureCycle Technologies traded at $1.66 with a market cap of and volume of 7,536 shares.

Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-27.51%
3 Month
Performance
+25.76%
Year-To-Date
Performance
+69.56%
1 Year
Performance
-68.97%

PCTTW Stock Chart for Saturday, July, 25, 2026

PureCycle Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.04$1.66
-18.67%
$1.70$1.667,536 shs$0.00
07/23/2026$1.87$2.04
+9.14%
$1.80$1.701,547 shs$0.00
07/22/2026$1.69$1.87
+10.65%
$2.00$1.699,713 shs$0.00
07/21/2026$1.66$1.69
+1.81%
$1.97$1.675,637 shs$0.00
07/20/2026$1.88$1.66
-11.47%
$2.00$1.668,231 shs$0.00
07/17/2026$2.00$1.88
-6.25%
$2.00$1.852,184 shs$0.00
07/16/2026$2.00$2.00$2.17$2.00409 shs$0.00
07/15/2026$1.98$2.00
+1.01%
$2.46$2.0024,958 shs$0.00
07/14/2026$2.00$1.98
-1.00%
$2.48$1.969,188 shs$0.00
07/13/2026$2.51$2.00
-20.35%
$2.77$2.0017,388 shs$0.00
07/10/2026$2.43$2.51
+3.33%
$2.91$2.701,639 shs$0.00
07/09/2026$2.62$2.43
-7.25%
$2.84$2.2811,922 shs$0.00
07/08/2026$2.75$2.62
-4.69%
$2.95$2.249,799 shs$0.00
07/07/2026$2.63$2.75
+4.72%
$2.74$2.74151 shs$0.00
07/06/2026$2.74$2.63
-4.20%
$2.74$2.74151 shs$0.00
07/03/2026$2.74$2.74$2.74$2.74151 shs$0.00
07/02/2026$2.99$2.74
-8.36%
$2.74$2.74151 shs$0.00
07/01/2026$2.86$2.99
+4.55%
$3.05$2.309,387 shs$0.00
06/30/2026$2.00$2.86
+43.00%
$3.39$2.0132,708 shs$0.00
06/29/2026$2.07$2.00
-3.38%
$2.10$1.9015,473 shs$0.00
06/26/2026$2.29$2.07
-9.61%
$3.16$1.9919,242 shs$0.00
06/25/2026$2.71$2.29
-15.50%
$3.37$2.1638,807 shs$0.00
06/24/2026$2.99$2.71
-9.36%
$3.88$2.4612,071 shs$0.00

This page (NASDAQ:PCTTW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners