Go Pro
→ Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades (From Altimetry) (Ad)tc pixel Free PCTTW Stock Alerts

PureCycle Technologies (PCTTW) Stock Chart & Stock Price History

PureCycle Technologies logo
$1.98 -0.01 (-0.25%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PureCycle Technologies Stock Price Performance

The PureCycle Technologies (PCTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.76%, with a year-to-date return of 102.76%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, PureCycle Technologies traded at $1.99 with a market cap of and volume of 6,570 shares.

Receive PCTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+0.25%
3 Month
Performance
-41.27%
Year-To-Date
Performance
+102.76%
1 Year
Performance
-51.76%

PCTTW Stock Chart for Friday, August, 14, 2026

PCTTW Chart by TradingView

PureCycle Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.99$1.99$2.03$1.976,570 shs$0.00
08/13/2026$1.99$1.99$2.03$1.976,570 shs$0.00
08/12/2026$1.99$1.99
-0.25%		$2.03$1.976,570 shs$0.00
08/11/2026$1.91$1.99
+4.46%		$2.03$1.976,570 shs$0.00
08/10/2026$1.93$1.91
-1.30%		$1.91$1.771,561 shs$0.00
08/07/2026$1.90$1.93
+1.85%		$1.92$1.752,836 shs$0.00
08/06/2026$2.41$1.90
-21.50%		$1.98$1.9020,920 shs$0.00
08/05/2026$1.91$2.41
+26.39%		$1.98$1.9020,920 shs$0.00
08/04/2026$1.85$1.91
+3.24%		$1.98$1.9020,920 shs$0.00
08/03/2026$1.54$1.85
+20.13%		$1.87$1.86703 shs$0.00
07/31/2026$1.54$1.54$1.75$1.583,221 shs$0.00
07/30/2026$1.66$1.54
-7.23%		$1.71$1.582,588 shs$0.00
07/29/2026$1.66$1.66
+0.06%		$1.70$1.554,179 shs$0.00
07/28/2026$1.52$1.66
+9.14%		$1.70$1.554,179 shs$0.00
07/27/2026$1.66$1.52
-8.43%		$1.80$1.523,779 shs$0.00
07/24/2026$2.04$1.66
-18.67%		$1.70$1.667,536 shs$0.00
07/23/2026$1.87$2.04
+9.14%		$1.80$1.701,547 shs$0.00
07/22/2026$1.69$1.87
+10.65%		$2.00$1.699,713 shs$0.00
07/21/2026$1.66$1.69
+1.81%		$1.97$1.675,637 shs$0.00
07/20/2026$1.88$1.66
-11.47%		$2.00$1.668,231 shs$0.00
07/17/2026$2.00$1.88
-6.25%		$2.00$1.852,184 shs$0.00
07/16/2026$2.00$2.00$2.17$2.00409 shs$0.00
07/15/2026$1.98$2.00
+1.01%		$2.46$2.0024,958 shs$0.00
07/14/2026$2.00$1.98
-1.00%		$2.48$1.969,188 shs$0.00
07/13/2026$2.51$2.00
-20.35%		$2.77$2.0017,388 shs$0.00
Related Companies

This page (NASDAQ:PCTTW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel