Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free WLK Stock Alerts

Westlake (WLK) Stock Chart & Stock Price History

$143.03
+0.32 (+0.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Westlake Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-2.45%
3 Month
Performance
-4.36%
6 Month
Performance
+1.25%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+7.18%
Receive WLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

WLK Stock Chart for Friday, July, 26, 2024

WLK Chart by TradingView

Westlake Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$142.71$143.03
+0.22%		$143.94$140.60685,971 shs$18.39 billion
07/25/2024$141.26$142.71
+1.03%		$144.22$139.42370,460 shs$18.35 billion
07/24/2024$145.01$141.26
-2.59%		$146.36$141.19390,391 shs$18.16 billion
07/23/2024$145.45$145.01
-0.30%		$145.59$143.68310,171 shs$18.64 billion
07/22/2024$145.63$145.45
-0.12%		$146.55$143.77332,909 shs$18.70 billion
07/19/2024$148.06$145.67
-1.61%		$146.71$144.50442,396 shs$18.73 billion
07/18/2024$150.32$148.06
-1.50%		$151.86$148.00393,198 shs$19.04 billion
07/17/2024$149.38$150.32
+0.63%		$151.38$148.23468,006 shs$19.33 billion
07/16/2024$146.36$149.38
+2.06%		$150.21$146.02347,537 shs$19.21 billion
07/15/2024$146.65$146.36
-0.20%		$149.49$144.61563,992 shs$18.82 billion
07/12/2024$146.13$146.67
+0.37%		$148.31$145.21600,112 shs$18.86 billion
07/11/2024$141.40$146.13
+3.35%		$147.89$143.47637,524 shs$18.79 billion
07/10/2024$140.17$141.40
+0.88%		$142.25$139.38423,622 shs$18.18 billion
07/09/2024$142.61$140.17
-1.71%		$142.65$140.17329,155 shs$18.02 billion
07/08/2024$142.00$142.61
+0.43%		$144.18$142.52299,402 shs$18.34 billion
07/05/2024$144.11$142.00
-1.46%		$144.18$140.76356,653 shs$18.26 billion
07/04/2024$144.11$144.11$145.12$142.81250,686 shs$18.53 billion
07/03/2024$142.81$144.11
+0.91%		$145.12$142.81250,686 shs$18.53 billion
07/02/2024$143.32$142.81
-0.36%		$144.17$141.74506,665 shs$18.36 billion
07/01/2024$144.82$143.32
-1.04%		$147.12$142.60400,556 shs$18.43 billion
06/28/2024$146.00$144.80
-0.82%		$147.60$144.06604,648 shs$18.62 billion
06/27/2024$146.62$146.00
-0.42%		$147.86$145.02635,295 shs$18.77 billion
06/26/2024$146.41$146.62
+0.14%		$147.02$143.59528,217 shs$18.85 billion
06/25/2024$150.46$146.41
-2.69%		$149.53$145.64661,879 shs$18.82 billion
06/24/2024$147.97$150.46
+1.68%		$150.98$149.20608,103 shs$19.34 billion
06/21/2024$150.17$148.01
-1.44%		$150.83$147.162.44 million shs$19.03 billion
06/20/2024$151.04$150.17
-0.58%		$151.81$149.95570,922 shs$19.31 billion
06/19/2024$151.04$151.04$152.13$148.87512,896 shs$19.42 billion
06/18/2024$150.37$151.04
+0.45%		$152.13$148.87510,531 shs$19.42 billion
06/17/2024$149.83$150.37
+0.36%		$151.72$146.87578,784 shs$19.33 billion
06/14/2024$153.25$149.84
-2.23%		$151.76$148.43303,979 shs$19.26 billion
06/13/2024$152.86$153.25
+0.26%		$153.47$148.19582,986 shs$19.70 billion
06/12/2024$152.11$152.86
+0.49%		$156.64$151.89574,984 shs$19.65 billion
06/11/2024$150.29$152.11
+1.21%		$152.54$148.43580,106 shs$19.56 billion
06/10/2024$153.01$150.29
-1.78%		$152.34$150.21507,197 shs$19.32 billion
06/07/2024$154.28$153.09
-0.77%		$153.93$151.99401,039 shs$19.68 billion
06/06/2024$156.59$154.28
-1.48%		$156.95$152.32385,637 shs$19.84 billion
06/05/2024$154.25$156.59
+1.52%		$156.81$153.71309,263 shs$20.13 billion
06/04/2024$156.59$154.25
-1.49%		$155.90$154.25384,093 shs$19.83 billion
06/03/2024$160.56$156.59
-2.47%		$160.95$155.03313,817 shs$20.13 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$159.51$160.56
+0.66%		$161.24$158.02346,229 shs$20.64 billion
05/30/2024$156.71$159.51
+1.79%		$159.53$154.85293,654 shs$20.51 billion
05/29/2024$158.95$156.71
-1.41%		$157.74$156.23286,043 shs$20.15 billion
05/28/2024$158.56$158.95
+0.25%		$161.31$158.79349,281 shs$20.44 billion
05/27/2024$158.56$158.56$158.85$157.43233,900 shs$20.39 billion
05/24/2024$156.65$158.61
+1.25%		$158.85$157.43233,935 shs$20.39 billion
05/23/2024$157.25$156.65
-0.38%		$157.76$155.42343,384 shs$20.14 billion
05/22/2024$160.63$157.25
-2.10%		$159.25$156.23500,060 shs$20.22 billion
05/21/2024$160.25$160.63
+0.24%		$160.72$158.66497,439 shs$20.65 billion
05/20/2024$157.83$160.25
+1.53%		$161.25$157.60560,925 shs$20.60 billion
05/17/2024$155.06$157.90
+1.83%		$157.96$155.56300,743 shs$20.30 billion
05/16/2024$156.26$155.06
-0.77%		$157.26$155.03334,291 shs$19.94 billion
05/15/2024$157.09$156.26
-0.53%		$158.29$155.46468,206 shs$20.09 billion
05/14/2024$156.34$157.09
+0.48%		$157.76$156.05299,436 shs$20.20 billion
05/13/2024$158.15$156.34
-1.14%		$159.35$156.17260,831 shs$20.10 billion
05/10/2024$157.31$158.27
+0.61%		$158.50$156.86251,295 shs$20.35 billion
05/09/2024$154.97$157.31
+1.51%		$158.58$155.25428,704 shs$20.23 billion
05/08/2024$156.46$154.97
-0.95%		$158.01$154.85602,642 shs$19.92 billion
05/07/2024$153.30$156.46
+2.06%		$158.09$153.53622,158 shs$20.12 billion
05/06/2024$152.25$153.30
+0.69%		$154.43$152.07419,879 shs$19.71 billion
05/03/2024$149.51$152.29
+1.86%		$153.52$151.08471,800 shs$19.52 billion
05/02/2024$149.18$149.51
+0.22%		$150.96$146.31371,381 shs$19.17 billion
05/01/2024$147.36$149.18
+1.24%		$155.85$144.27933,811 shs$19.12 billion
04/30/2024$150.95$147.36
-2.38%		$150.67$147.20487,766 shs$18.89 billion
04/29/2024$149.55$150.95
+0.94%		$151.13$149.60388,045 shs$19.35 billion
04/26/2024$148.37$149.55
+0.80%		$151.09$149.48356,089 shs$19.17 billion
04/25/2024$149.86$148.37
-0.99%		$149.22$146.62538,615 shs$19.02 billion

Related Companies:
This page (NYSE:WLK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored