Free Trial

Westlake (WLK) Stock Chart & Stock Price History

Westlake logo
$75.94 -0.20 (-0.26%)
As of 03:58 PM Eastern

Westlake Stock Price Performance

The Westlake (WLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.56%, with a year-to-date return of -33.76%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Westlake traded at $76.42 with a market cap of $9.80 billion and volume of 1.42 million shares. Five years ago, the stock traded at $54.07, representing a 40.45% increase over that period. At the time, it had a market cap of $6.75 billion and a volume of 650,300 shares.

Receive WLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+6.99%
3 Month
Performance
-23.36%
Year-To-Date
Performance
-33.76%
1 Year
Performance
-47.56%
5 Year
Performance
+40.45%

WLK Stock Chart for Monday, June, 30, 2025

Westlake Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$76.42$75.94
-0.63%
$76.22$74.811.21 million shs$9.74 billion
06/27/2025$76.14$76.42
+0.37%
$77.70$75.781.42 million shs$9.80 billion
06/26/2025$74.86$76.14
+1.70%
$76.17$74.54874,160 shs$9.76 billion
06/25/2025$75.94$74.86
-1.42%
$75.57$74.071.11 million shs$9.60 billion
06/24/2025$73.57$75.94
+3.23%
$76.71$73.721.29 million shs$9.74 billion
06/23/2025$72.08$73.57
+2.07%
$73.65$71.031.69 million shs$9.43 billion
06/20/2025$71.14$72.08
+1.31%
$72.71$70.131.91 million shs$9.24 billion
06/19/2025$71.14$71.14$73.63$71.051.01 million shs$9.12 billion
06/18/2025$73.30$71.14
-2.94%
$73.63$71.051.01 million shs$9.12 billion
06/17/2025$76.40$73.30
-4.05%
$76.46$73.22907,951 shs$9.40 billion
06/16/2025$77.25$76.40
-1.10%
$78.05$75.501.06 million shs$9.80 billion
06/13/2025$78.68$77.25
-1.82%
$79.22$76.671.33 million shs$9.91 billion
06/12/2025$80.12$78.68
-1.79%
$79.93$78.131.75 million shs$10.09 billion
06/11/2025$79.79$80.12
+0.41%
$81.54$79.873.14 million shs$10.27 billion
06/10/2025$75.86$79.79
+5.18%
$79.87$76.271.70 million shs$10.23 billion
06/09/2025$73.51$75.86
+3.20%
$76.33$74.171.37 million shs$9.73 billion
06/06/2025$71.87$73.51
+2.28%
$73.56$72.481.12 million shs$9.43 billion
06/05/2025$72.24$71.87
-0.51%
$72.55$71.181.06 million shs$9.22 billion
06/04/2025$71.56$72.24
+0.95%
$72.46$71.401.09 million shs$9.26 billion
06/03/2025$69.83$71.56
+2.48%
$72.36$68.551.18 million shs$9.18 billion
06/02/2025$70.98$69.83
-1.62%
$71.05$68.671.62 million shs$8.95 billion
05/30/2025$71.56$70.98
-0.81%
$71.33$69.473.68 million shs$9.10 billion
05/29/2025$70.56$71.56
+1.41%
$71.90$70.691.36 million shs$9.18 billion

This page (NYSE:WLK) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners