NYSE:CRS - Carpenter Technology Options Chain

$55.04
+0.24 (+0.44 %)
(As of 09/15/2019 08:05 AM ET)
Today's Range
$54.47
Now: $55.04
$55.8916
50-Day Range
$44.08
MA: $47.42
$55.11
52-Week Range
$32.77
Now: $55.04
$60.78
Volume361,416 shs
Average Volume236,520 shs
Market Capitalization$2.62 billion
P/E Ratio15.91
Dividend Yield1.46%
Beta2.4

Options Chain

Carpenter Technology (NYSE:CRS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$60.00$0.125Call050.440021 (+0.012558)0.083562
9/20/2019$55.00$1.050Call37740.336638 (-0.007253)0.517604
9/20/2019$50.00$5.750Call0720.840065 (+0.174986)0.812132
9/20/2019$45.00$10.250Call01190.974387 (+0.089953)0.940832
9/20/2019$40.00$15.250Call0151.41788 (-0.002852)0.957732
9/20/2019$35.00$20.250Call01051.90436 (+0.155617)0.9678
9/20/2019$30.00$25.150Call002.1883 (-0.073146)0.984414
9/20/2019$25.00$30.100Call002.53028 (-0.333171)0.992411
9/20/2019$22.50$32.900Call003.855 (+0.509975)0.973992
9/20/2019$60.00$4.250Put00
9/20/2019$55.00$0.950Put09 (+9)0.323046 (+0.006472)-0.483005
9/20/2019$50.00$0.075Put000.436448 (+0.040849)-0.051244
9/20/2019$45.00$0.000Put0690
9/20/2019$40.00$0.025Put01401.03009 (-0.003756)-0.009119
9/20/2019$35.00$0.025Put0181.39543 (-0.025902)-0.006688
9/20/2019$30.00$0.025Put001.81846 (-0.050836)-0.005089
9/20/2019$25.00$0.025Put002.33199 (-0.041016)-0.004106
9/20/2019$22.50$0.025Put002.62323-0.003617
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel