Carpenter Technology (CRS) Options Chain & Prices

Carpenter Technology logo
$205.62 +17.18 (+9.12%)
Closing price 03:59 PM Eastern
Extended Trading
$205.70 +0.08 (+0.04%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$175.00$0.563Put213 - - 506
(+0)
45.78%
(+0.58%)
-0.0984593
2/21/2025$175.00$15.221Call35 - - 63
(+0)
45.78%
(+0.57%)
0.9020061
2/21/2025$180.00$1.309Put2 - 2558
(+0)
45.14%
(+2.72%)
-0.1952751
2/21/2025$180.00$10.967Call1118141
(+7)
45.14%
(+2.71%)
0.8057867
2/21/2025$185.00$7.337Call411586
(+25)
44.74%
(+3.33%)
0.6666764
2/21/2025$190.00$4.515Call1512 - 113
(+2)
44.56%
(+2.27%)
0.5014556
2/21/2025$195.00$7.919Put1092 - 450
(-3)
44.59%
(+0.05%)
-0.6649454
2/21/2025$195.00$2.548Call4815302591
(+2048)
44.59%
(+0.06%)
0.33963226
2/21/2025$200.00$1.321Call3836 - 299
(-22)
44.80%
(-2.68%)
0.2071983
2/21/2025$210.00$20.726Put1 - - 1
(-260)
45.66%
(-8.44%)
-0.9467941
2/21/2025$210.00$0.286Call6 - 61325
(-50)
45.66%
(-8.43%)
0.0585362
2/21/2025$220.00$0.050Call19 - 19886
(+0)
46.90%
(-13.75%)
0.0125793
2/21/2025$230.00$0.008Call11 - 67
(-8)
48.38%
(-18.53%)
0.0022921
2/21/2025$240.00$0.001Call633483
(+0)
49.96%
(-22.81%)
0.0003842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRS) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners