Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CRS Stock Alerts

Carpenter Technology (CRS) Options Chain & Prices

Carpenter Technology logo
$453.95 +0.26 (+0.06%)
As of 12:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CRS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$370.00$1.908Put61543
(+0)		56.69%
(+6.85%)		-0.0653492
6/18/2026$380.00$2.778Put5 - - 62
(-6)		55.97%
(+6.75%)		-0.0902412
6/18/2026$380.00$77.368Call42219
(-1)		55.97%
(+6.76%)		0.9105454
6/18/2026$390.00$3.963Put212250
(+15)		55.33%
(+6.63%)		-0.12168812
6/18/2026$400.00$5.541Put1213281
(+0)		54.77%
(+6.49%)		-0.1602269
6/18/2026$400.00$60.169Call56265170
(-1)		54.77%
(+6.49%)		0.84099512
6/18/2026$410.00$7.589Put1435326
(+0)		54.28%
(+6.33%)		-0.2059359
6/18/2026$410.00$52.236Call5028862
(+0)		54.29%
(+6.33%)		0.79559815
6/18/2026$420.00$10.174Put108246
(+1)		53.87%
(+6.15%)		-0.2583046
6/18/2026$420.00$44.835Call51 - 40
(-8)		53.87%
(+6.15%)		0.7434814
6/18/2026$430.00$13.373Put32 - 117
(+4)		53.51%
(+5.96%)		-0.3166643
6/18/2026$430.00$38.051Call8 - 4173
(+0)		53.51%
(+5.96%)		0.6857334
6/18/2026$440.00$31.890Call31 - 92
(+0)		53.21%
(+5.76%)		0.6234522
6/18/2026$450.00$21.742Put5 - 58
(+0)		52.97%
(+5.55%)		-0.4446463
6/18/2026$450.00$26.426Call273 - 263
(-1)		52.97%
(+5.55%)		0.5588226
6/18/2026$460.00$26.924Put4 - 35
(+0)		52.77%
(+5.33%)		-0.5103743
6/18/2026$460.00$21.624Call2001942258
(+2)		52.77%
(+5.33%)		0.49333344
6/18/2026$470.00$17.463Call1614226
(+2)		52.61%
(+5.12%)		0.4287156
6/18/2026$480.00$13.955Call4 - 222
(+0)		52.50%
(+4.91%)		0.367314
6/18/2026$490.00$11.027Call83113
(+0)		52.42%
(+4.70%)		0.3101678
6/18/2026$500.00$8.619Call3076366
(+0)		52.37%
(+4.49%)		0.25826815
6/18/2026$510.00$6.668Call2114
(+2)		52.34%
(+4.29%)		0.212192
6/18/2026$520.00$5.109Call3 - 110
(+0)		52.34%
(+4.10%)		0.1721292
6/18/2026$530.00$3.878Call3 - 1315
(+0)		52.37%
(+3.91%)		0.1379642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CRS) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel