NYSE:EGO

Eldorado Gold Options Chain and Prices

$9.60

-0.29 (-2.93 %)

(As of 10/28/2021 02:34 PM ET)

Add

Compare

Today's Range: $9.50
▼
$9.86
50-Day Range: $7.50
▼
$9.64
52-Week Range: $7.45
▼
$14.49

Volume: 134,811 shs
Average Volume: 1.83 million shs
Market Capitalization: $1.75 billion

P/E Ratio: 96.00
Dividend Yield: N/A
Beta: 1.41

Eldorado Gold (NYSE:EGO) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/19/2021	$17.00	$0.000	Call	0	0	0	1 (+0)	0.606503 (+0.006799)	0.000211	0
11/19/2021	$16.00	$0.000	Call	0	0	0	0 (+0)	0.606503 (+0.006799)	0.0009	0
11/19/2021	$15.00	$0.001	Call	0	0	0	0 (+0)	0.606503 (+0.006799)	0.003548	0
11/19/2021	$14.00	$0.006	Call	0	0	0	0 (+0)	0.606503 (+0.006799)	0.013142	0
11/19/2021	$13.00	$0.023	Call	0	0	0	1901 (+0)	0.606503 (+0.006799)	0.041441	0
11/19/2021	$12.00	$0.045	Call	0	0	0	55 (+0)	0.534039 (+0.002846)	0.081726	0
11/19/2021	$11.00	$0.117	Call	14	0	0	692 (+0)	0.470974 (-0.037063)	0.19374	1
11/19/2021	$10.00	$0.427	Call	169	55	107	1619 (+26)	0.499351 (-0.00488)	0.479269	14
11/19/2021	$9.00	$1.064	Call	17	2	10	488 (+3)	0.564026 (+0.026819)	0.760927	6
11/19/2021	$8.00	$1.907	Call	3	0	0	951 (+20)	0.607487 (-0.042769)	0.924905	2

11/19/2021	$7.00	$2.880	Call	0	0	0	224 (+0)	0.780959 (+0.021853)	0.967037	0
11/19/2021	$6.00	$3.835	Call	0	0	0	0 (+0)	0.780959 (+0.021853)	0.995716	0
11/19/2021	$5.00	$4.832	Call	0	0	0	0 (+0)	0.780959 (+0.021853)	1.0	0
11/19/2021	$4.00	$5.831	Call	0	0	0	0 (+0)	0.780959 (+0.021853)	1.0	0
11/19/2021	$3.00	$6.831	Call	0	0	0	0 (+0)	0.780959 (+0.021853)	1.0	0
11/19/2021	$2.00	$7.831	Call	0	0	0	0 (+0)	0.780959 (+0.021853)	1.0	0
11/19/2021	$1.00	$8.830	Call	0	0	0	0 (+0)	0.780959 (+0.021853)	1.0	0
11/19/2021	$17.00	$7.172	Put	0	0	0	0 (+0)	0.606503 (+0.006799)	-1.0	0
11/19/2021	$16.00	$6.172	Put	0	0	0	0 (+0)	0.606503 (+0.006799)	-1.0	0
11/19/2021	$15.00	$5.172	Put	0	0	0	0 (+0)	0.606503 (+0.006799)	-0.999107	0
11/19/2021	$14.00	$4.154	Put	0	0	0	0 (+0)	0.606503 (+0.006799)	-0.989129	0
11/19/2021	$13.00	$3.170	Put	0	0	0	0 (+0)	0.606503 (+0.006799)	-0.960283	0
11/19/2021	$12.00	$2.192	Put	0	0	0	0 (+0)	0.534039 (+0.002846)	-0.91983	0
11/19/2021	$11.00	$1.262	Put	0	0	0	63 (+0)	0.470974 (-0.037063)	-0.807454	0
11/19/2021	$10.00	$0.572	Put	2	0	0	200 (+1)	0.499351 (-0.00488)	-0.521314	1
11/19/2021	$9.00	$0.210	Put	33	10	20	977 (+5)	0.564026 (+0.026819)	-0.239378	11
11/19/2021	$8.00	$0.053	Put	7	4	0	82 (+1)	0.607487 (-0.042769)	-0.075316	2
11/19/2021	$7.00	$0.026	Put	0	0	0	68 (+0)	0.780959 (+0.021853)	-0.033167	0
11/19/2021	$6.00	$0.003	Put	0	0	0	1 (+0)	0.780959 (+0.021853)	-0.004483	0
11/19/2021	$5.00	$0.000	Put	0	0	0	0 (+0)	0.780959 (+0.021853)	-0.00019	0
11/19/2021	$4.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/19/2021	$3.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/19/2021	$2.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/19/2021	$1.00	$0.000	Put	0	0	0	22 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources