Free Trial

Eldorado Gold (EGO) Options Chain & Prices

$16.48
+0.29 (+1.79%)
(As of 05/20/2024 ET)

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$14.00$0.157Put5828 - 178
(+10)
45.75%
(+6.46%)
-0.13009219
6/21/2024$14.00$2.423Call40102391
(+6)
39.10%
(-0.16%)
0.87107110
6/21/2024$15.00$0.271Put6 - 481
(+3)
38.38%
(+3.58%)
-0.2304492
6/21/2024$15.00$1.542Call3101843314
(+8)
38.38%
(+3.58%)
0.77197211
6/21/2024$16.00$0.567Put30 - 3026
(+0)
34.89%
(-1.90%)
-0.4209695
6/21/2024$16.00$0.840Call679340281038
(+460)
38.24%
(+1.44%)
0.58498547
6/21/2024$17.00$0.452Call902314559103
(+0)
34.68%
(-7.38%)
0.37593731
6/21/2024$18.00$0.276Call583521 - 39
(+0)
41.82%
(-5.86%)
0.24063212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EGO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners