Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free EGO Stock Alerts

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$35.94 -0.06 (-0.16%)
As of 02:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

EGO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$29.00$0.089Put473214218
(+6)		63.52%
(+3.77%)		-0.04428913
8/21/2026$30.00$0.143Put6423 - 898
(+8)		61.54%
(+2.77%)		-0.06798318
8/21/2026$30.00$6.233Call25520300
(+0)		61.55%
(+2.78%)		0.9322455
8/21/2026$31.00$0.228Put12219653
(+0)		59.84%
(+1.71%)		-0.1022358
8/21/2026$31.00$5.319Call250 - - 517
(-1)		59.85%
(+1.72%)		0.8981789
8/21/2026$32.00$0.357Put34416306
(+2)		58.45%
(+0.62%)		-0.14965620
8/21/2026$32.00$4.450Call21 - 20296
(+0)		58.45%
(+0.63%)		0.8510072
8/21/2026$33.00$0.547Put22 - 205
(+15)		57.38%
(-0.43%)		-0.2115682
8/21/2026$33.00$3.641Call35322297
(+0)		57.38%
(-0.43%)		0.7891349
8/21/2026$34.00$0.816Put1073251
(+0)		56.67%
(-1.41%)		-0.2880543
8/21/2026$34.00$2.912Call29710221406
(+0)		56.67%
(-1.41%)		0.71302420
8/21/2026$35.00$1.180Put25152424
(+0)		56.30%
(-2.25%)		-0.3756056
8/21/2026$35.00$2.277Call194141351248
(+521)		56.30%
(-2.25%)		0.62590624
8/21/2026$36.00$1.647Put20 - 2072
(+0)		56.27%
(-2.94%)		-0.4686121
8/21/2026$36.00$1.744Call3732799
(-1)		56.27%
(-2.94%)		0.533429
8/21/2026$37.00$1.313Call1251195418
(+8)		56.56%
(-3.45%)		0.44213521
8/21/2026$38.00$0.976Call1751146
(+1)		57.10%
(-3.80%)		0.3577728
8/21/2026$39.00$0.720Call2515694
(+0)		57.86%
(-4.01%)		0.2840210
8/21/2026$40.00$4.438Put2 - - 72
(+0)		58.79%
(-4.11%)		-0.7821341
8/21/2026$40.00$0.529Call44910522
(+0)		58.79%
(-4.10%)		0.22204617
8/21/2026$41.00$0.388Call11 - 61
(+0)		59.84%
(-4.10%)		0.1722011
8/21/2026$42.00$0.286Call91299
(+0)		60.99%
(-4.04%)		0.1328399
8/21/2026$43.00$7.128Put1 - - 0
(+0)		62.18%
(-3.92%)		-0.9036271
8/21/2026$43.00$0.212Call2 - 292
(+1)		62.19%
(-3.92%)		0.1022552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EGO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel