S&P 500   4,589.46 (+0.83%)
DOW   35,649.56 (+0.45%)
QQQ   383.79 (+1.00%)
AAPL   152.80 (+2.65%)
MSFT   323.89 (+0.22%)
FB   322.29 (+3.23%)
GOOGL   2,915.25 (-0.31%)
TSLA   1,071.00 (+3.19%)
AMZN   3,471.97 (+2.34%)
NVDA   247.75 (+1.33%)
BABA   169.70 (+0.28%)
NIO   40.46 (+2.93%)
CGC   12.99 (+1.64%)
GE   104.79 (+0.91%)
AMD   121.02 (-1.03%)
MU   69.48 (+1.82%)
T   25.60 (+2.15%)
F   16.89 (+8.90%)
ACB   6.91 (+1.02%)
DIS   170.08 (+0.31%)
PFE   43.23 (+0.61%)
BA   208.23 (+0.78%)
AMC   35.05 (+0.83%)
S&P 500   4,589.46 (+0.83%)
DOW   35,649.56 (+0.45%)
QQQ   383.79 (+1.00%)
AAPL   152.80 (+2.65%)
MSFT   323.89 (+0.22%)
FB   322.29 (+3.23%)
GOOGL   2,915.25 (-0.31%)
TSLA   1,071.00 (+3.19%)
AMZN   3,471.97 (+2.34%)
NVDA   247.75 (+1.33%)
BABA   169.70 (+0.28%)
NIO   40.46 (+2.93%)
CGC   12.99 (+1.64%)
GE   104.79 (+0.91%)
AMD   121.02 (-1.03%)
MU   69.48 (+1.82%)
T   25.60 (+2.15%)
F   16.89 (+8.90%)
ACB   6.91 (+1.02%)
DIS   170.08 (+0.31%)
PFE   43.23 (+0.61%)
BA   208.23 (+0.78%)
AMC   35.05 (+0.83%)
S&P 500   4,589.46 (+0.83%)
DOW   35,649.56 (+0.45%)
QQQ   383.79 (+1.00%)
AAPL   152.80 (+2.65%)
MSFT   323.89 (+0.22%)
FB   322.29 (+3.23%)
GOOGL   2,915.25 (-0.31%)
TSLA   1,071.00 (+3.19%)
AMZN   3,471.97 (+2.34%)
NVDA   247.75 (+1.33%)
BABA   169.70 (+0.28%)
NIO   40.46 (+2.93%)
CGC   12.99 (+1.64%)
GE   104.79 (+0.91%)
AMD   121.02 (-1.03%)
MU   69.48 (+1.82%)
T   25.60 (+2.15%)
F   16.89 (+8.90%)
ACB   6.91 (+1.02%)
DIS   170.08 (+0.31%)
PFE   43.23 (+0.61%)
BA   208.23 (+0.78%)
AMC   35.05 (+0.83%)
S&P 500   4,589.46 (+0.83%)
DOW   35,649.56 (+0.45%)
QQQ   383.79 (+1.00%)
AAPL   152.80 (+2.65%)
MSFT   323.89 (+0.22%)
FB   322.29 (+3.23%)
GOOGL   2,915.25 (-0.31%)
TSLA   1,071.00 (+3.19%)
AMZN   3,471.97 (+2.34%)
NVDA   247.75 (+1.33%)
BABA   169.70 (+0.28%)
NIO   40.46 (+2.93%)
CGC   12.99 (+1.64%)
GE   104.79 (+0.91%)
AMD   121.02 (-1.03%)
MU   69.48 (+1.82%)
T   25.60 (+2.15%)
F   16.89 (+8.90%)
ACB   6.91 (+1.02%)
DIS   170.08 (+0.31%)
PFE   43.23 (+0.61%)
BA   208.23 (+0.78%)
AMC   35.05 (+0.83%)
NYSE:EGO

Eldorado Gold Options Chain and Prices

$9.60
-0.29 (-2.93 %)
(As of 10/28/2021 02:34 PM ET)
Add
Compare
Today's Range
$9.50
$9.86
50-Day Range
$7.50
$9.64
52-Week Range
$7.45
$14.49
Volume
134,811 shs
Average Volume
1.83 million shs
Market Capitalization
$1.75 billion
P/E Ratio
96.00
Dividend Yield
N/A
Beta
1.41

Eldorado Gold (NYSE:EGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/19/2021$17.00$0.000Call0001
(+0)
0.606503
(+0.006799)
0.0002110
11/19/2021$16.00$0.000Call0000
(+0)
0.606503
(+0.006799)
0.00090
11/19/2021$15.00$0.001Call0000
(+0)
0.606503
(+0.006799)
0.0035480
11/19/2021$14.00$0.006Call0000
(+0)
0.606503
(+0.006799)
0.0131420
11/19/2021$13.00$0.023Call0001901
(+0)
0.606503
(+0.006799)
0.0414410
11/19/2021$12.00$0.045Call00055
(+0)
0.534039
(+0.002846)
0.0817260
11/19/2021$11.00$0.117Call1400692
(+0)
0.470974
(-0.037063)
0.193741
11/19/2021$10.00$0.427Call169551071619
(+26)
0.499351
(-0.00488)
0.47926914
11/19/2021$9.00$1.064Call17210488
(+3)
0.564026
(+0.026819)
0.7609276
11/19/2021$8.00$1.907Call300951
(+20)
0.607487
(-0.042769)
0.9249052
11/19/2021$7.00$2.880Call000224
(+0)
0.780959
(+0.021853)
0.9670370
11/19/2021$6.00$3.835Call0000
(+0)
0.780959
(+0.021853)
0.9957160
11/19/2021$5.00$4.832Call0000
(+0)
0.780959
(+0.021853)
1.00
11/19/2021$4.00$5.831Call0000
(+0)
0.780959
(+0.021853)
1.00
11/19/2021$3.00$6.831Call0000
(+0)
0.780959
(+0.021853)
1.00
11/19/2021$2.00$7.831Call0000
(+0)
0.780959
(+0.021853)
1.00
11/19/2021$1.00$8.830Call0000
(+0)
0.780959
(+0.021853)
1.00
11/19/2021$17.00$7.172Put0000
(+0)
0.606503
(+0.006799)
-1.00
11/19/2021$16.00$6.172Put0000
(+0)
0.606503
(+0.006799)
-1.00
11/19/2021$15.00$5.172Put0000
(+0)
0.606503
(+0.006799)
-0.9991070
11/19/2021$14.00$4.154Put0000
(+0)
0.606503
(+0.006799)
-0.9891290
11/19/2021$13.00$3.170Put0000
(+0)
0.606503
(+0.006799)
-0.9602830
11/19/2021$12.00$2.192Put0000
(+0)
0.534039
(+0.002846)
-0.919830
11/19/2021$11.00$1.262Put00063
(+0)
0.470974
(-0.037063)
-0.8074540
11/19/2021$10.00$0.572Put200200
(+1)
0.499351
(-0.00488)
-0.5213141
11/19/2021$9.00$0.210Put331020977
(+5)
0.564026
(+0.026819)
-0.23937811
11/19/2021$8.00$0.053Put74082
(+1)
0.607487
(-0.042769)
-0.0753162
11/19/2021$7.00$0.026Put00068
(+0)
0.780959
(+0.021853)
-0.0331670
11/19/2021$6.00$0.003Put0001
(+0)
0.780959
(+0.021853)
-0.0044830
11/19/2021$5.00$0.000Put0000
(+0)
0.780959
(+0.021853)
-0.000190
11/19/2021$4.00$0.000Put0000
(+0)
0.00
11/19/2021$3.00$0.000Put0000
(+0)
0.00
11/19/2021$2.00$0.000Put0000
(+0)
0.00
11/19/2021$1.00$0.000Put00022
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.