Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$20.47 +0.13 (+0.62%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.485Put55 - 35279
(+20)
36.11%
(+0.95%)
-0.3996215
7/18/2025$20.00$0.836Call43141847
(-76)
38.27%
(+3.11%)
0.60108916
7/18/2025$21.00$1.056Put15312230
(+2)
37.25%
(-0.64%)
-0.6330614
7/18/2025$21.00$0.407Call26 - 101345
(+1)
37.25%
(-0.64%)
0.3691895
7/18/2025$22.00$0.201Call1 - 1858
(-11)
40.31%
(-1.21%)
0.2066971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EGO) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners