Free Trial

Newmont (NEM) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NEM Stock Alerts
$42.73
-0.68 (-1.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$34.50$8.225Call4 - - 19
(+4)		71.55%
(+5.91%)		0.9858941
5/3/2024$35.00$0.022Put5 - 5756
(-50)		67.85%
(+5.26%)		-0.0155841
5/3/2024$35.00$7.726Call66 - 1585
(-5)		67.85%
(+5.26%)		0.9844593
5/3/2024$35.50$7.228Call41 - 15
(+0)		64.16%
(+4.62%)		0.9828173
5/3/2024$36.00$0.025Put137 - 728
(-50)		60.47%
(+3.97%)		-0.0191355
5/3/2024$36.50$0.026Put33284740
(+175)		56.78%
(+3.30%)		-0.0213538
5/3/2024$37.00$0.028Put2 - - 496
(-11)		53.09%
(+2.57%)		-0.0239741
5/3/2024$37.50$0.030Put1174214
(-45)		49.41%
(+1.71%)		-0.0271386
5/3/2024$37.50$5.237Call11 - 1109
(-18)		49.41%
(+1.71%)		0.97293110
5/3/2024$38.00$0.033Put39034050898
(+349)		45.77%
(+0.62%)		-0.03114214
5/3/2024$38.00$4.740Call2311 - 678
(-165)		45.77%
(+0.62%)		0.9689368
5/3/2024$38.50$4.244Call5 - - 462
(-1)		42.31%
(+4.43%)		0.9633494
5/3/2024$39.00$0.043Put651715
(+114)		39.26%
(-2.32%)		-0.0457033
5/3/2024$39.00$3.752Call21036819
(-111)		39.26%
(-2.32%)		0.95441218
5/3/2024$39.50$0.058Put125381149
(+32)		36.91%
(-3.76%)		-0.0613314
5/3/2024$39.50$3.267Call2102073606
(+102)		36.91%
(-3.76%)		0.9388352
5/3/2024$40.00$0.085Put6224181201
(+1083)		35.38%
(-4.82%)		-0.08807927
5/3/2024$40.00$2.795Call791381293
(-487)		35.38%
(-2.48%)		0.91216726
5/3/2024$40.50$0.133Put1877152151
(+143)		34.50%
(-5.49%)		-0.1297847
5/3/2024$40.50$2.343Call11 - 1389
(+188)		34.50%
(-5.49%)		0.8706082
5/3/2024$41.00$0.210Put78674472728
(+700)		33.96%
(-5.91%)		-0.18811759
5/3/2024$41.00$1.920Call103862874
(+149)		33.96%
(-5.91%)		0.81250514
5/3/2024$41.50$0.322Put316165843713
(+3713)		33.58%
(-6.16%)		-0.26274360
5/3/2024$41.50$1.532Call26 - 2250
(+60)		33.58%
(-6.16%)		0.73822312
5/3/2024$42.00$0.477Put1,288224302345
(+335)		33.48%
(-6.11%)		-0.351653119
5/3/2024$42.00$1.188Call211451191245
(+140)		33.34%
(-6.25%)		0.6498186
5/3/2024$42.50$0.686Put2195866146
(+145)		32.37%
(-7.47%)		-0.45015344
5/3/2024$42.50$0.896Call9588850453
(+293)		33.34%
(-6.12%)		0.551969136
5/3/2024$43.00$0.953Put556212237300
(+250)		33.66%
(-6.10%)		-0.55027888
5/3/2024$43.00$0.662Call39017255770
(+476)		33.66%
(-6.04%)		0.45265686
5/3/2024$43.50$1.274Put601024614
(+614)		34.22%
(-4.85%)		-0.64370130
5/3/2024$43.50$0.482Call511194220230
(+223)		34.22%
(-5.36%)		0.36013998
5/3/2024$44.00$1.638Put48321237
(+37)		34.85%
(-5.07%)		-0.72580327
5/3/2024$44.00$0.345Call839423228416
(+361)		34.85%
(-5.07%)		0.279035119
5/3/2024$44.50$2.036Put111 - 110110
(+110)		35.37%
(-5.04%)		-0.7956543
5/3/2024$44.50$0.241Call566367124269
(+269)		35.37%
(-5.04%)		0.21028665
5/3/2024$45.00$2.463Put1111 - 4
(+3)		35.88%
(-5.05%)		-0.8523947
5/3/2024$45.00$0.165Call9672745141365
(+183)		34.75%
(-6.55%)		0.15470792
5/3/2024$45.50$2.916Put55 - 21
(+0)		36.75%
(-4.67%)		-0.8944544
5/3/2024$45.50$0.116Call45125122
(+116)		36.75%
(-4.67%)		0.11367913
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
5/3/2024$46.00$0.085Call1705384213
(+193)		38.11%
(-3.72%)		0.08564519
5/3/2024$46.50$0.066Call121831
(+31)		39.84%
(-2.40%)		0.0666655
5/3/2024$47.00$0.053Call10 - 10341
(+340)		41.77%
(-1.02%)		0.0533753
5/3/2024$47.50$4.853Put44 - 0
(+0)		43.80%
(+0.24%)		-0.9659863
5/3/2024$48.00$0.037Call44 - 44205
(+195)		45.85%
(+1.29%)		0.0364025
5/3/2024$49.50$0.024Call6262 - 115
(+115)		51.99%
(+3.56%)		0.0227541
5/3/2024$50.00$0.022Call1 - 1221
(+170)		54.01%
(+4.15%)		0.019871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets