Go Pro
→ Elon’s 'infinite money glitch' (From Paradigm Press) (Ad)tc pixel Free NEM Stock Alerts

Newmont (NEM) Options Chain & Prices

Newmont logo
$115.32 +0.65 (+0.57%)
As of 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NEM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$95.00$19.693Call10 - - 10
(+0)		101.07%
(+19.93%)		0.9998332
10/2/2026$100.00$0.001Put4 - - 22
(+0)		80.36%
(+13.42%)		-0.0005854
10/2/2026$100.00$14.695Call10 - - 11
(+0)		80.36%
(+13.41%)		0.9994371
10/2/2026$101.00$13.696Call3 - - 10
(+0)		76.21%
(+12.15%)		0.9992683
10/2/2026$102.00$12.696Call5 - - 0
(+0)		72.13%
(+10.97%)		0.9990255
10/2/2026$103.00$0.002Put65 - - 17
(+0)		68.26%
(+9.98%)		-0.00138165
10/2/2026$103.00$11.697Call2 - - 0
(+0)		68.26%
(+9.99%)		0.9986412
10/2/2026$105.00$0.004Put2 - - 459
(+0)		62.16%
(+9.43%)		-0.0035032
10/2/2026$105.00$9.700Call87126
(-4)		62.16%
(+9.41%)		0.9965198
10/2/2026$109.00$0.063Put321446
(-2)		57.01%
(+11.59%)		-0.0449243
10/2/2026$110.00$0.117Put1515 - 543
(+0)		55.80%
(+11.34%)		-0.0772497
10/2/2026$111.00$0.202Put2512164
(+0)		54.11%
(+10.41%)		-0.12452410
10/2/2026$112.00$0.330Put22109155
(+0)		51.79%
(+8.70%)		-0.190129
10/2/2026$113.00$0.520Put5811195
(+3)		49.12%
(+6.50%)		-0.279724
10/2/2026$114.00$0.818Put139178235
(+66)		46.97%
(+4.63%)		-0.39870629
10/2/2026$114.00$1.518Call1 - 13
(+0)		46.97%
(+4.63%)		0.6014841
10/2/2026$115.00$1.278Put76268381
(-6)		46.22%
(+3.93%)		-0.53807141
10/2/2026$115.00$0.977Call3225 - 59
(+0)		46.22%
(+3.93%)		0.4626915
10/2/2026$116.00$1.908Put2 - 147
(+0)		46.82%
(+4.27%)		-0.6719162
10/2/2026$116.00$0.606Call5011365
(+0)		46.82%
(+4.27%)		0.3302538
10/2/2026$117.00$2.661Put2 - 1102
(+0)		47.55%
(+4.47%)		-0.7841632
10/2/2026$117.00$0.357Call113782
(+3)		47.55%
(+4.47%)		0.2203178
10/2/2026$118.00$3.494Put2 - 2136
(+8)		47.14%
(+3.32%)		-0.875752
10/2/2026$118.00$0.185Call3693321284
(+10)		47.14%
(+3.32%)		0.13188216
10/2/2026$119.00$4.400Put111862
(+0)		45.94%
(+1.31%)		-0.9422046
10/2/2026$119.00$0.080Call65155123
(+30)		45.94%
(+1.31%)		0.06767617
10/2/2026$120.00$5.365Put16 - 2225
(-6)		-0.9743489
10/2/2026$120.00$0.037Call3641593626
(+19)		46.51%
(+1.16%)		0.03484426
10/2/2026$121.00$6.357Put30 - - 18
(+0)		50.14%
(+4.19%)		-0.9844792
10/2/2026$121.00$0.025Call6352162
(-19)		54.31%
(+8.36%)		0.02311912
10/2/2026$122.00$7.355Put70 - 8875
(+806)		55.17%
(+8.68%)		-0.9881893
10/2/2026$122.00$0.021Call98 - 26159
(+1)		55.17%
(+8.68%)		0.01831232
10/2/2026$123.00$8.353Put22 - 210
(-12)		60.46%
(+13.28%)		-0.9902235
10/2/2026$123.00$0.019Call2538119
(-1)		60.46%
(+13.28%)		0.01542213
10/2/2026$124.00$0.017Call50322287
(+0)		65.65%
(+17.42%)		0.01327113
10/2/2026$125.00$10.352Put25 - - 13
(-52)		70.67%
(+20.91%)		-0.9929672
10/2/2026$125.00$0.016Call6222239
(-11)		70.67%
(+20.90%)		0.0115276
10/2/2026$126.00$0.015Call74 - - 381
(-11)		75.49%
(+23.70%)		0.0100649
10/2/2026$128.00$0.012Call32 - 169
(+0)		84.57%
(+27.76%)		0.0077332
10/2/2026$129.00$0.011Call72422
(+1)		88.83%
(+29.32%)		0.0067885
Trump goes "all-in" on Grand Canyon energy breakthrough (Ad)

A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of Saudi Arabia's largest oil field, with potential to last two million years. While the One Big Beautiful Bill Act eliminated federal credits for solar, wind, and EVs, this energy source was reclassified alongside oil and nuclear power and given eight years of tax credits. Google signed a 15-year contract, and Bill Gates committed $100 million. One company controls the entire supply chain behind this discovery.tc pixel

See the ticker behind this Grand Canyon energy breakthrough now
10/2/2026$130.00$0.010Call31 - 2268
(-4)		92.93%
(+30.71%)		0.0059613
10/2/2026$132.00$0.008Call4 - 4102
(+1)		100.61%
(+33.16%)		0.0045913
10/2/2026$135.00$0.006Call11 - 77
(-3)		110.97%
(+36.32%)		0.0030741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel