Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free NEM Stock Alerts

Newmont (NEM) Options Chain & Prices

Newmont logo
$118.99 -0.70 (-0.59%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$119.27 +0.28 (+0.24%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NEM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$100.00$0.003Put4312763
(-8)		79.61%
(-1.67%)		-0.0015163
5/15/2026$100.00$19.014Call31245413
(-7)		79.61%
(-1.58%)		0.99845627
5/15/2026$101.00$18.015Call1 - - 1
(+1)		76.72%
(-1.86%)		0.9981011
5/15/2026$102.00$0.004Put1 - - 15
(+0)		73.87%
(-2.11%)		-0.0023321
5/15/2026$104.00$0.007Put311919
(+4)		68.44%
(-2.48%)		-0.003823
5/15/2026$105.00$0.009Put131 - 3078
(+160)		65.99%
(-2.50%)		-0.0050929
5/15/2026$105.00$14.022Call21 - 906
(-4)		65.99%
(-2.62%)		0.994882
5/15/2026$106.00$0.013Put55 - 420
(+154)		63.81%
(-2.37%)		-0.0070361
5/15/2026$107.00$0.018Put452025325
(-13)		61.96%
(-2.09%)		-0.010074
5/15/2026$108.00$0.027Put492024269
(-3)		57.90%
(-4.16%)		-0.01482910
5/15/2026$109.00$0.042Put3 - - 246
(+2)		59.17%
(-1.12%)		-0.0221973
5/15/2026$110.00$0.066Put801281708
(+5)		58.14%
(-0.66%)		-0.03332356
5/15/2026$110.00$9.081Call8511133529
(-33)		58.14%
(-0.66%)		0.96665417
5/15/2026$111.00$0.104Put1619174
(+5)		57.30%
(-0.12%)		-0.04960911
5/15/2026$112.00$0.161Put711187
(+10)		56.58%
(+0.30%)		-0.0726386
5/15/2026$112.00$7.177Call8 - - 265
(-1)		56.58%
(+0.30%)		0.9273573
5/15/2026$113.00$0.246Put2241266
(+5)		55.99%
(+0.63%)		-0.10403711
5/15/2026$114.00$0.369Put1211162
(+13)		55.50%
(+0.89%)		-0.1452267
5/15/2026$114.00$5.385Call21 - - 76
(+0)		55.50%
(+0.89%)		0.8548412
5/15/2026$115.00$0.540Put532592917
(+3)		55.12%
(+1.09%)		-0.19708925
5/15/2026$115.00$4.557Call100762103
(-12)		55.12%
(+1.09%)		0.80306827
5/15/2026$116.00$0.772Put32816522
(+38)		54.86%
(+1.26%)		-0.25956318
5/15/2026$116.00$3.789Call322 - 294
(+7)		54.86%
(+1.26%)		0.74075117
5/15/2026$117.00$1.076Put56236220
(-9)		54.93%
(+1.62%)		-0.33133613
5/15/2026$117.00$3.093Call19 - 1211
(+1)		54.73%
(+1.43%)		0.66921517
5/15/2026$118.00$1.461Put14310223
(+20)		54.73%
(+1.59%)		-0.4098185
5/15/2026$118.00$2.478Call22 - - 463
(-5)		54.73%
(+1.59%)		0.5910578
5/15/2026$119.00$1.931Put91162
(+14)		54.85%
(+1.76%)		-0.4914725
5/15/2026$119.00$1.947Call15111160
(+7)		54.85%
(+1.76%)		0.50981112
5/15/2026$120.00$2.487Put25110848
(-15)		55.06%
(+1.93%)		-0.5724456
5/15/2026$120.00$1.502Call2741011153588
(-64)		55.06%
(+1.93%)		0.42930967
5/15/2026$121.00$3.123Put7 - - 50
(+1)		55.31%
(+2.06%)		-0.649293
5/15/2026$121.00$1.137Call77263314
(+3)		55.31%
(+2.06%)		0.35297212
5/15/2026$122.00$0.843Call521211
(+1)		55.58%
(+2.12%)		0.2833185
5/15/2026$123.00$0.612Call932566243
(+67)		55.80%
(+2.11%)		0.22186819
5/15/2026$124.00$0.434Call1335194
(+7)		55.98%
(+2.03%)		0.16939112
5/15/2026$125.00$0.302Call10232233921
(-97)		56.18%
(+1.96%)		0.12625729
5/15/2026$126.00$0.208Call56746224
(-8)		56.55%
(+2.09%)		0.09257219
5/15/2026$127.00$0.146Call241013261
(-1)		57.33%
(+2.66%)		0.0679748
5/15/2026$128.00$0.107Call102678
(-1)		58.76%
(+3.89%)		0.05126710
Before you buy SpaceX shares, consider this alternative approach (Ad)

SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceeding $1.75 trillion - potentially the largest IPO in history. But one expert says buying shares directly may not be the smartest move. There is a lesser-known way to tap into this windfall that most investors haven't considered.tc pixel

Discover the overlooked SpaceX IPO strategy before the June listing
5/15/2026$130.00$0.070Call6811423654
(-31)		63.55%
(+8.14%)		0.03340113
5/15/2026$131.00$0.061Call20 - 1226
(-2)		66.48%
(+10.59%)		0.0284242
5/15/2026$135.00$0.037Call19 - 5987
(-2)		77.67%
(+17.21%)		0.01610510
5/15/2026$140.00$0.017Call7141891
(+1)		87.93%
(+19.57%)		0.0073357
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel