Newmont (NEM) Options Chain & Prices $126.84 +0.70 (+0.56%) Closing price 09/11/2026 03:58 PM EasternExtended Trading$126.52 -0.32 (-0.25%) As of 09/11/2026 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest NEM Put and Call Options List 12/15/2028 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$105.00$0.016Put56441967(+0)54.09% (+2.96%)-0.005426199/18/2026$105.00$21.821Call66 - 3276(-13)54.09% (+2.96%)0.99455729/18/2026$110.00$0.045Put5010119271(+6)48.05% (+0.87%)-0.015401229/18/2026$110.00$16.854Call12461996(-25)48.05% (+0.87%)0.984607119/18/2026$114.00$0.134Put9 - 10(+0)44.99% (-0.47%)-0.04183199/18/2026$115.00$0.176Put10941262394(-57)44.40% (-0.74%)-0.053639299/18/2026$115.00$11.989Call512123410(-27)44.40% (-0.74%)0.9465219/18/2026$116.00$0.232Put11 - 70(+0)43.85% (-1.00%)-0.06841869/18/2026$117.00$0.305Put7715 - 0(+0)43.35% (-1.24%)-0.086646249/18/2026$118.00$0.398Put2 - 1600(+1)42.89% (-1.47%)-0.1088162 Get the Latest News and Ratings for NEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$119.00$0.517Put34131057(+1)41.10% (-3.07%)-0.135392219/18/2026$120.00$0.665Put13861382084(+3)42.12% (-1.90%)-0.166682429/18/2026$120.00$7.480Call46 - 33068(-60)42.12% (-1.90%)0.834012119/18/2026$121.00$0.850Put2722481078(-1)41.81% (-2.09%)-0.202834819/18/2026$121.00$6.665Call12 - - 0(+0)41.81% (-2.09%)0.79804429/18/2026$122.00$1.075Put7586138(+87)41.54% (-2.28%)-0.24382299/18/2026$122.00$5.890Call1 - - 5(+0)41.54% (-2.28%)0.75728319/18/2026$123.00$1.347Put32218626(+4)41.33% (-2.45%)-0.289367169/18/2026$124.00$1.671Put258734(-1)41.18% (-2.60%)-0.338823209/18/2026$125.00$2.050Put1535981947(+24)41.07% (-2.74%)-0.391308439/18/2026$125.00$3.878Call371134882(-21)41.07% (-2.74%)0.612108139/18/2026$126.00$2.486Put8276243(+77)41.02% (-2.85%)-0.445747259/18/2026$126.00$3.297Call102 - 23(+0)41.02% (-2.85%)0.55666869/18/2026$127.00$2.981Put389435(-4)41.01% (-2.94%)-0.501011149/18/2026$127.00$2.791Call5241680(+34)41.01% (-2.94%)0.501848199/18/2026$128.00$3.535Put53262176(+0)41.04% (-3.00%)-0.555875189/18/2026$128.00$2.342Call3062102(+3)41.04% (-3.00%)0.447429189/18/2026$129.00$4.146Put26 - 496(+18)41.11% (-3.04%)-0.60909279/18/2026$129.00$1.949Call467539(+4)41.11% (-3.04%)0.3946129/18/2026$130.00$4.809Put381131102(-3)41.22% (-3.05%)-0.659729139/18/2026$130.00$1.612Call9409075910307(+26)40.79% (-3.78%)0.3446841809/18/2026$131.00$5.523Put2 - - 404(+0)41.37% (-3.03%)-0.70697329/18/2026$131.00$1.320Call273 - 259(+148)41.37% (-3.03%)0.297482149/18/2026$132.00$6.282Put18 - - 61(+0)41.56% (-2.99%)-0.7501959/18/2026$132.00$1.075Call391631231(+915)41.56% (-2.99%)0.25458259/18/2026$133.00$7.082Put25711404(+0)41.78% (-2.94%)-0.78905139/18/2026$133.00$0.871Call37274170(-46)41.78% (-2.94%)0.21602139/18/2026$134.00$0.703Call740608105245(+3)42.05% (-2.88%)0.181941349/18/2026$135.00$8.785Put1 - - 260(+2)42.37% (-2.81%)-0.85324719/18/2026$135.00$0.566Call7612670711440(-725)42.37% (-2.81%)0.15230785This looks like plywood. It's not. (Ad)AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more electricity than an entire office building. One new chip, which looks more like a piece of plywood than a processor, delivers similar performance on a fraction of the power. Tech investing veteran George Gilder says that efficiency gap could decide who wins the next stage of AI. Gilder has identified three companies positioned around this power breakthrough, calling them the Trillion Dollar Triangle.See the three companies behind this AI power breakthrough now9/18/2026$136.00$0.455Call2811461(+0)42.12% (-3.38%)0.12691989/18/2026$137.00$0.366Call61 - 157(+0)43.16% (-2.69%)0.105449/18/2026$138.00$0.297Call6 - 142(+28)43.62% (-2.66%)0.08784849/18/2026$140.00$0.193Call9 - 22720(+1)44.69% (-2.55%)0.06002689/18/2026$141.00$0.157Call2 - 227(+15)45.28% (-2.51%)0.04980629/18/2026$142.00$0.128Call6 - 617(+2)45.89% (-2.47%)0.04138929/18/2026$143.00$0.105Call5 - - 118(+2)46.52% (-2.42%)0.03447139/18/2026$144.00$0.087Call11 - 34(+0)47.18% (-2.37%)0.0287819/18/2026$145.00$0.072Call4312326(-1)47.85% (-2.32%)0.02409829/18/2026$150.00$0.030Call63133143(+0)51.39% (-2.06%)0.01042114End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies RGLD Options Data AEM Options Data AGI Options Data AU Options Data FNV Options Data KGC Options Data PAAS Options Data WPM Options Data GFI Options Data CDE Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NEM) was last updated on 9/11/2026 by MarketBeat.com Staff. From Our PartnersMy ‘one day’ retirement secretTradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...TradeSmith | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredThis 38 Dollar Fund Holds Every Major AI Stock and Pays WeeklyThe biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...Investors Alley | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | Sponsored17 Nobel Prize winners… one startling warningOn July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...Porter & Company | Sponsoredyour job is on the listThe CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...Behind the Markets | SponsoredI called NVDA at $6 - Here's what’s next…Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmont Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Newmont With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
