Newmont (NEM) Options Chain & Prices

$36.95

-0.08 (-0.22%)

(As of 04:32 PM ET)

Compare

Today's Range: $36.75
▼
$37.81
50-Day Range: $37.03
▼
$43.61
52-Week Range: $36.60
▼
$60.08

Volume: 9.42 million shs
Average Volume: 7.86 million shs
Market Capitalization: $29.37 billion

P/E Ratio: N/A
Dividend Yield: 4.33%
Price Target: $58.01

NEM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/29/2023	$34.00	$0.009	Put	60	-	60	78 (+69)	74.80% (+8.15%)	-0.017661	11
9/29/2023	$34.50	$0.011	Put	31	30	-	7 (+7)	64.92% (+5.08%)	-0.022967	2
9/29/2023	$35.00	$0.014	Put	2	-	-	65 (+0)	55.72% (+2.54%)	-0.033388	2
9/29/2023	$35.00	$1.952	Call	10	-	10	11 (+9)	55.72% (+2.54%)	0.966843	3
9/29/2023	$35.50	$0.023	Put	54	5	49	3 (+1)	47.81% (+0.57%)	-0.057835	8
9/29/2023	$36.00	$0.048	Put	591	224	349	182 (+3)	41.67% (-0.96%)	-0.121123	39
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
9/29/2023	$36.00	$0.986	Call	17	9	-	1 (+1)	41.67% (-0.96%)	0.87929	10
9/29/2023	$36.50	$0.126	Put	311	273	23	170 (+113)	38.01% (-1.72%)	-0.275176	36
9/29/2023	$36.50	$0.564	Call	74	5	2	1 (+1)	38.01% (-1.72%)	0.725699	11
9/29/2023	$37.00	$0.328	Put	88	46	25	235 (+163)	37.79% (-0.50%)	-0.530926	40
9/29/2023	$37.00	$0.265	Call	841	689	91	210 (+102)	37.79% (-1.52%)	0.47108	78
9/29/2023	$37.50	$0.685	Put	47	-	34	151 (+74)	41.84% (+3.85%)	-0.750503	5
9/29/2023	$37.50	$0.121	Call	1,024	953	44	1046 (+1044)	41.84% (+3.94%)	0.252828	49
9/29/2023	$38.00	$1.137	Put	33	18	4	176 (+51)	50.07% (+11.00%)	-0.856703	22
9/29/2023	$38.00	$0.072	Call	566	144	320	239 (+170)	50.02% (+10.95%)	0.146836	30
9/29/2023	$38.50	$1.618	Put	29	3	1	171 (+22)	59.58% (+18.01%)	-0.905063	19
9/29/2023	$38.50	$0.052	Call	292	84	197	204 (+199)	59.58% (+18.01%)	0.098615	21
9/29/2023	$39.00	$2.106	Put	5	-	-	388 (+190)	68.52% (+22.98%)	-0.932904	3
9/29/2023	$39.00	$0.040	Call	4	-	4	195 (-1)	68.52% (+23.00%)	0.070648	2
9/29/2023	$39.50	$2.598	Put	15	4	1	73 (-9)	76.74% (+26.13%)	-0.951	3
9/29/2023	$39.50	$0.032	Call	65	52	-	148 (+22)	76.74% (+26.14%)	0.052438	13
9/29/2023	$40.00	$3.092	Put	29	-	1	3614 (-32)	84.40% (+28.22%)	-0.96337	6
9/29/2023	$40.00	$0.025	Call	3	-	1	651 (-44)	84.40% (+28.22%)	0.039961	3
9/29/2023	$40.50	$3.588	Put	8	-	6	941 (-133)	91.63% (+29.80%)	-0.972126	5
9/29/2023	$40.50	$0.021	Call	28	21	7	1141 (+1)	91.63% (+29.80%)	0.031112	9
9/29/2023	$41.00	$4.085	Put	1	-	-	153 (-58)	98.50% (+31.15%)	-0.978501	1
9/29/2023	$41.00	$0.017	Call	177	62	108	1136 (-18)	98.50% (+31.15%)	0.024654	25
9/29/2023	$41.50	$4.583	Put	18	-	-	321 (-12)	105.07% (+32.37%)	-0.983242	9
9/29/2023	$41.50	$0.014	Call	80	78	-	686 (-20)	105.07% (+32.39%)	0.01984	5
9/29/2023	$42.50	$0.010	Call	87	4	82	303 (-3)	117.47% (+34.61%)	0.013343	8
9/29/2023	$43.00	$0.009	Call	5	-	-	582 (+323)	123.35% (+35.62%)	0.011119	2
9/29/2023	$44.00	$7.077	Put	1	-	-	3 (+0)	134.60% (+37.49%)	-0.994858	1
9/29/2023	$44.00	$0.006	Call	1	1	-	72 (+0)	134.60% (+37.51%)	0.007932	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:NEM) was last updated on 9/29/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Newmont (NEM) Options Chain & Prices

NEM Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info