NYSE:B - Barnes Group Options Chain

$43.44
-1.83 (-4.04 %)
(As of 08/23/2019 02:51 PM ET)
Today's Range
$43.32
Now: $43.44
$44.98
50-Day Range
$43.17
MA: $50.29
$56.21
52-Week Range
$42.81
Now: $43.44
$72.70
Volume1,031 shs
Average Volume242,331 shs
Market Capitalization$2.20 billion
P/E Ratio13.48
Dividend Yield1.41%
Beta1.4

Options Chain

Barnes Group (NYSE:B) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$80.00$0.000Call060
9/20/2019$75.00$0.000Call050
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.125Call000.57093 (+0.014513)0.059336
9/20/2019$55.00$0.125Call0140.424539 (+0.014304)0.057342
9/20/2019$50.00$0.225Call0180.29946 (-0.012055)0.111546
9/20/2019$45.00$1.700Call0440.318991 (-0.016352)0.556682
9/20/2019$40.00$5.500Call020.396759 (-0.014326)0.859471
9/20/2019$35.00$10.800Call000.832816 (-0.184884)0.86439
9/20/2019$30.00$15.700Call001.12406 (-0.092281)0.925683
9/20/2019$80.00$35.000Put001.04897 (-0.207763)-0.971954
9/20/2019$75.00$30.000Put000.957031 (-0.194969)-0.97268
9/20/2019$70.00$24.900Put000.702201 (-0.339309)-0.993449
9/20/2019$65.00$19.900Put000.601317 (-0.156643)-0.985387
9/20/2019$60.00$14.700Put01
9/20/2019$55.00$9.650Put01
9/20/2019$50.00$5.100Put0140.316432 (+0.112422)-0.890189
9/20/2019$45.00$1.525Put060.319557 (+0.005787)-0.447463
9/20/2019$40.00$0.325Put1340.397006 (-0.00685)-0.141901
9/20/2019$35.00$0.075Put0140.502711 (-0.057213)-0.040159
9/20/2019$30.00$0.100Put050.796052 (-0.012363)-0.03051
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/23/2019 by MarketBeat.com Staff

Featured Article: Growth and Income Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel