NYSE:B - Barnes Group Options Chain

$43.44

-1.83 (-4.04 %)

(As of 08/23/2019 02:51 PM ET)

Add

Today's Range

$43.32

Now: $43.44▼

$44.98

50-Day Range

$43.17

MA: $50.29▼

$56.21

52-Week Range

$42.81

Now: $43.44▼

$72.70

Volume1,031 shs

Average Volume242,331 shs

Market Capitalization$2.20 billion

P/E Ratio13.48

Dividend Yield1.41%

Beta1.4

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$80.00	$0.000	Call	0	6		0
9/20/2019	$75.00	$0.000	Call	0	5		0
9/20/2019	$70.00	$0.000	Call	0	0		0
9/20/2019	$65.00	$0.000	Call	0	0		0
9/20/2019	$60.00	$0.125	Call	0	0	0.57093 (+0.014513)	0.059336
9/20/2019	$55.00	$0.125	Call	0	14	0.424539 (+0.014304)	0.057342
9/20/2019	$50.00	$0.225	Call	0	18	0.29946 (-0.012055)	0.111546
9/20/2019	$45.00	$1.700	Call	0	44	0.318991 (-0.016352)	0.556682
9/20/2019	$40.00	$5.500	Call	0	2	0.396759 (-0.014326)	0.859471
9/20/2019	$35.00	$10.800	Call	0	0	0.832816 (-0.184884)	0.86439
9/20/2019	$30.00	$15.700	Call	0	0	1.12406 (-0.092281)	0.925683
9/20/2019	$80.00	$35.000	Put	0	0	1.04897 (-0.207763)	-0.971954
9/20/2019	$75.00	$30.000	Put	0	0	0.957031 (-0.194969)	-0.97268
9/20/2019	$70.00	$24.900	Put	0	0	0.702201 (-0.339309)	-0.993449
9/20/2019	$65.00	$19.900	Put	0	0	0.601317 (-0.156643)	-0.985387
9/20/2019	$60.00	$14.700	Put	0	1
9/20/2019	$55.00	$9.650	Put	0	1
9/20/2019	$50.00	$5.100	Put	0	14	0.316432 (+0.112422)	-0.890189
9/20/2019	$45.00	$1.525	Put	0	6	0.319557 (+0.005787)	-0.447463
9/20/2019	$40.00	$0.325	Put	1	34	0.397006 (-0.00685)	-0.141901
9/20/2019	$35.00	$0.075	Put	0	14	0.502711 (-0.057213)	-0.040159
9/20/2019	$30.00	$0.100	Put	0	5	0.796052 (-0.012363)	-0.03051

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/23/2019 by MarketBeat.com Staff

Options Chain