Free Trial

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$21.19 +0.25 (+1.19%)
Closing price 06/23/2025 03:59 PM Eastern
Extended Trading
$20.82 -0.37 (-1.72%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$18.00$3.213Call2 - - 158
(-2)
58.47%
(+10.30%)
0.9966941
6/27/2025$18.50$2.714Call16 - 15141
(+0)
53.01%
(+9.17%)
0.9935873
6/27/2025$19.00$0.005Put2321 - 771
(+64)
47.65%
(+8.00%)
-0.0132193
6/27/2025$19.00$2.217Call1512 - 726
(+1)
47.65%
(+8.00%)
0.9869479
6/27/2025$19.50$0.010Put312267
(+0)
42.44%
(+6.73%)
-0.0284872
6/27/2025$19.50$1.723Call85 - - 493
(-32)
42.44%
(+6.73%)
0.9717287
6/27/2025$20.00$0.024Put1058113166
(+135)
37.53%
(+5.23%)
-0.06611219
6/27/2025$20.00$1.237Call682211837
(+5)
37.53%
(+5.23%)
0.93428224
6/27/2025$20.50$0.064Put27411858548
(+130)
33.33%
(+3.34%)
-0.16210732
6/27/2025$20.50$0.777Call72 - 671053
(+2)
33.33%
(+3.34%)
0.83901422
6/27/2025$21.00$0.180Put22422113912
(+402)
30.87%
(+1.25%)
-0.37517554
6/27/2025$21.00$0.393Call8764892851869
(+216)
30.87%
(+1.25%)
0.628245134
6/27/2025$21.50$0.450Put20155128148
(+32)
31.39%
(+0.09%)
-0.65751336
6/27/2025$21.50$0.160Call1,1906643971919
(+288)
31.39%
(+0.09%)
0.34938225
6/27/2025$22.00$0.856Put14 - 736
(+8)
34.31%
(+0.16%)
-0.8462435
6/27/2025$22.00$0.063Call3,7001,7121,7761267
(+57)
32.30%
(-1.85%)
0.162186248
6/27/2025$22.50$0.027Call214189161111
(+43)
38.20%
(+0.75%)
0.07502544
6/27/2025$23.00$0.013Call16719127601
(+32)
42.30%
(+1.46%)
0.03681423
6/27/2025$23.50$0.007Call11 - - 644
(+0)
46.38%
(+2.18%)
0.0192912
6/27/2025$24.00$0.004Call22 - 1410
(-36)
50.34%
(+2.87%)
0.0107161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners