Free Trial

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$20.80 +0.34 (+1.66%)
As of 06/30/2025 03:58 PM Eastern

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.00$0.016Put49 - 394164
(-1)
45.77%
(+6.84%)
-0.02008617
7/18/2025$17.00$3.862Call5 - - 193
(-1)
45.77%
(+6.84%)
0.9794542
7/18/2025$18.00$0.033Put11 - 61345
(+44)
39.56%
(+4.95%)
-0.04365810
7/18/2025$18.00$2.882Call166389521254
(+825)
39.56%
(+4.91%)
0.95599933
7/18/2025$19.00$0.077Put20016182218
(+153)
33.82%
(+2.61%)
-0.10233827
7/18/2025$19.00$1.929Call14735402511
(+452)
30.89%
(-0.30%)
0.89770132
7/18/2025$20.00$0.207Put253551159861
(+30)
29.10%
(-0.20%)
-0.25093473
7/18/2025$20.00$1.059Call298128626312
(+87)
29.26%
(-0.04%)
0.75036468
7/18/2025$21.00$0.578Put5816165215
(+24)
26.93%
(-2.54%)
-0.53814119
7/18/2025$22.00$1.301Put92 - 656
(-20)
28.32%
(-2.97%)
-0.8001955
7/18/2025$22.00$0.148Call6293771669340
(-29)
28.32%
(-2.97%)
0.208619129
7/18/2025$23.00$2.215Put46 - - 69
(+0)
31.60%
(-2.27%)
-0.9237952
7/18/2025$23.00$0.057Call53034817912590
(-17)
31.61%
(-2.25%)
0.08887771
7/18/2025$24.00$0.025Call11125851135
(+9)
35.31%
(-1.33%)
0.04084322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners