Barrick Mining (B) Options Chain & Prices $21.19 +0.25 (+1.19%) Closing price 06/23/2025 03:59 PM EasternExtended Trading$20.82 -0.37 (-1.72%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock B Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/27/2025$18.00$3.213Call2 - - 158(-2)58.47% (+10.30%)0.99669416/27/2025$18.50$2.714Call16 - 15141(+0)53.01% (+9.17%)0.99358736/27/2025$19.00$0.005Put2321 - 771(+64)47.65% (+8.00%)-0.01321936/27/2025$19.00$2.217Call1512 - 726(+1)47.65% (+8.00%)0.98694796/27/2025$19.50$0.010Put312267(+0)42.44% (+6.73%)-0.02848726/27/2025$19.50$1.723Call85 - - 493(-32)42.44% (+6.73%)0.97172876/27/2025$20.00$0.024Put1058113166(+135)37.53% (+5.23%)-0.066112196/27/2025$20.00$1.237Call682211837(+5)37.53% (+5.23%)0.934282246/27/2025$20.50$0.064Put27411858548(+130)33.33% (+3.34%)-0.162107326/27/2025$20.50$0.777Call72 - 671053(+2)33.33% (+3.34%)0.83901422 Get the Latest News and Ratings for B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barrick Mining and its competitors with MarketBeat's FREE daily newsletter. 6/27/2025$21.00$0.180Put22422113912(+402)30.87% (+1.25%)-0.375175546/27/2025$21.00$0.393Call8764892851869(+216)30.87% (+1.25%)0.6282451346/27/2025$21.50$0.450Put20155128148(+32)31.39% (+0.09%)-0.657513366/27/2025$21.50$0.160Call1,1906643971919(+288)31.39% (+0.09%)0.349382256/27/2025$22.00$0.856Put14 - 736(+8)34.31% (+0.16%)-0.84624356/27/2025$22.00$0.063Call3,7001,7121,7761267(+57)32.30% (-1.85%)0.1621862486/27/2025$22.50$0.027Call214189161111(+43)38.20% (+0.75%)0.075025446/27/2025$23.00$0.013Call16719127601(+32)42.30% (+1.46%)0.036814236/27/2025$23.50$0.007Call11 - - 644(+0)46.38% (+2.18%)0.01929126/27/2025$24.00$0.004Call22 - 1410(-36)50.34% (+2.87%)0.0107161End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BHP Options Data SHW Options Data SCCO Options Data ECL Options Data RIO Options Data NEM Options Data APD Options Data AEM Options Data FCX Options Data VALE Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:B) was last updated on 6/24/2025 by MarketBeat.com Staff From Our Partners12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWall Street is using Bitcoin against youBitcoin is rising again, and institutions are pouring billions into Bitcoin ETFs. At first glance, that mig...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barrick Mining Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Barrick Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy B Stock Free B Stock Alerts