Free Trial

Barnes Group (B) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free B Stock Alerts
$35.89
-0.37 (-1.02%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Barnes Group Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-2.33%
3 Month
Performance
+10.64%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+9.99%
1 Year
Performance
-6.49%
Receive B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

B Stock Chart for Thursday, April, 25, 2024

B Chart by TradingView

Barnes Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.29$36.26
-0.08%		$36.44$35.64190,974 shs$1.84 billion
04/23/2024$35.86$36.29
+1.20%		$36.63$35.86171,279 shs$1.84 billion
04/22/2024$35.76$35.86
+0.28%		$36.21$35.51281,652 shs$1.82 billion
04/19/2024$36.10$35.76
-0.94%		$36.45$35.50323,192 shs$1.81 billion
04/18/2024$33.40$36.10
+8.08%		$36.69$35.30481,602 shs$1.83 billion
04/17/2024$33.93$33.40
-1.56%		$34.26$33.38226,112 shs$1.69 billion
04/16/2024$34.33$33.93
-1.17%		$34.36$33.53219,376 shs$1.72 billion
04/15/2024$35.10$34.33
-2.19%		$35.68$34.16226,576 shs$1.74 billion
04/12/2024$36.09$35.11
-2.72%		$36.01$34.97227,837 shs$1.78 billion
04/11/2024$35.45$36.09
+1.79%		$36.17$35.47176,922 shs$1.83 billion
04/10/2024$36.81$35.45
-3.69%		$35.99$35.12299,648 shs$1.80 billion
04/09/2024$36.03$36.81
+2.16%		$36.82$35.68214,593 shs$1.87 billion
04/08/2024$35.83$36.03
+0.56%		$36.52$35.99137,976 shs$1.83 billion
04/05/2024$35.11$35.83
+2.05%		$35.93$35.06204,135 shs$1.82 billion
04/04/2024$35.12$35.11
-0.03%		$35.98$34.95311,934 shs$1.78 billion
04/03/2024$35.32$35.12
-0.57%		$35.96$34.78500,711 shs$1.78 billion
04/02/2024$36.30$35.32
-2.70%		$36.32$35.05432,257 shs$1.79 billion
04/01/2024$37.15$36.30
-2.29%		$37.54$36.12224,781 shs$1.84 billion
03/29/2024$37.15$37.15$37.79$36.97370,097 shs$1.88 billion
03/28/2024$37.48$37.15
-0.88%		$37.79$36.97370,001 shs$1.88 billion
03/27/2024$36.27$37.48
+3.34%		$37.51$36.49508,612 shs$1.90 billion
03/26/2024$36.75$36.27
-1.29%		$37.13$36.17320,361 shs$1.84 billion
03/25/2024$36.55$36.75
+0.53%		$37.02$36.69174,183 shs$1.86 billion
03/22/2024$36.99$36.55
-1.19%		$37.08$36.43220,646 shs$1.85 billion
03/21/2024$37.09$36.99
-0.27%		$37.43$36.91263,213 shs$1.88 billion
03/20/2024$36.43$37.09
+1.81%		$37.37$36.10229,723 shs$1.88 billion
03/19/2024$36.45$36.43
-0.05%		$36.75$36.17254,184 shs$1.85 billion
03/18/2024$36.57$36.45
-0.33%		$37.04$36.40280,183 shs$1.85 billion
03/15/2024$36.85$36.61
-0.65%		$36.90$35.58708,823 shs$1.86 billion
03/14/2024$37.88$36.85
-2.72%		$38.10$36.72270,771 shs$1.87 billion
03/13/2024$37.66$37.88
+0.58%		$38.03$37.32252,035 shs$1.92 billion
03/12/2024$37.26$37.66
+1.07%		$38.13$37.30285,797 shs$1.91 billion
03/11/2024$37.74$37.26
-1.27%		$37.57$37.07212,600 shs$1.89 billion
03/08/2024$37.76$37.74
-0.05%		$38.49$37.45300,056 shs$1.91 billion
03/07/2024$35.94$37.76
+5.06%		$37.82$36.30385,160 shs$1.91 billion
03/06/2024$35.64$35.94
+0.84%		$36.06$35.25215,927 shs$1.82 billion
03/05/2024$35.42$35.64
+0.62%		$36.29$35.26209,704 shs$1.81 billion
03/04/2024$34.83$35.42
+1.69%		$35.69$34.81192,729 shs$1.80 billion
03/01/2024$34.94$34.83
-0.31%		$35.06$34.41243,323 shs$1.77 billion
02/29/2024$34.59$34.94
+1.01%		$35.39$34.64235,273 shs$1.77 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$35.45$34.59
-2.43%		$35.59$34.57275,789 shs$1.75 billion
02/27/2024$35.36$35.45
+0.25%		$36.00$35.08261,274 shs$1.80 billion
02/26/2024$36.29$35.36
-2.56%		$36.80$35.36393,277 shs$1.79 billion
02/23/2024$36.43$36.29
-0.38%		$36.91$36.05289,641 shs$1.84 billion
02/22/2024$36.27$36.43
+0.45%		$36.49$35.81305,946 shs$1.85 billion
02/21/2024$35.82$36.27
+1.24%		$36.59$35.51468,189 shs$1.84 billion
02/20/2024$36.36$35.82
-1.49%		$36.61$35.74367,725 shs$1.81 billion
02/19/2024$36.36$36.36$37.62$35.19520,200 shs$1.84 billion
02/16/2024$36.52$36.34
-0.49%		$37.62$35.20520,290 shs$1.84 billion
02/15/2024$35.22$36.52
+3.69%		$36.67$35.66349,383 shs$1.85 billion
02/14/2024$34.52$35.22
+2.03%		$35.32$34.68313,929 shs$1.78 billion
02/13/2024$35.85$34.52
-3.71%		$35.12$33.84466,816 shs$1.75 billion
02/12/2024$35.09$35.85
+2.17%		$36.07$35.22291,695 shs$1.82 billion
02/09/2024$34.68$35.07
+1.12%		$35.28$34.44302,945 shs$1.78 billion
02/08/2024$34.27$34.68
+1.20%		$34.87$34.11227,384 shs$1.76 billion
02/07/2024$34.26$34.27
+0.03%		$34.47$33.97262,350 shs$1.74 billion
02/06/2024$33.51$34.26
+2.24%		$34.38$33.60236,100 shs$1.74 billion
02/05/2024$33.70$33.51
-0.56%		$33.69$32.89320,655 shs$1.70 billion
02/02/2024$33.94$33.70
-0.71%		$33.99$33.28261,363 shs$1.71 billion
02/01/2024$33.11$33.94
+2.51%		$34.07$32.45401,917 shs$1.72 billion
01/31/2024$33.63$33.11
-1.55%		$34.39$33.08451,768 shs$1.68 billion
01/30/2024$32.83$33.63
+2.44%		$33.74$33.11402,826 shs$1.70 billion
01/29/2024$32.52$32.83
+0.95%		$32.96$32.23231,949 shs$1.66 billion
01/26/2024$32.44$32.52
+0.25%		$33.00$32.44235,828 shs$1.65 billion
01/25/2024$32.10$32.44
+1.06%		$32.72$32.00270,004 shs$1.64 billion
01/24/2024$32.02$32.10
+0.25%		$32.47$31.64318,207 shs$1.63 billion

Related Companies:
This page (NYSE:B) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings