S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
Free Trial

New Found Gold (NFGC) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free NFGC Stock Alerts
$3.70
+0.02 (+0.54%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

New Found Gold Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
+7.11%
3 Month
Performance
+18.65%
6 Month
Performance
-13.18%
Year-To-Date
Performance
+5.43%
1 Year
Performance
-25.30%
Receive NFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

NFGC Stock Chart for Friday, April, 19, 2024

NFGC Chart by TradingView

New Found Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.63$3.68
+1.38%		$3.75$3.63331,513 shs$698.98 million
04/17/2024$3.62$3.63
+0.28%		$3.75$3.63333,781 shs$689.48 million
04/16/2024$3.72$3.62
-2.69%		$3.72$3.61268,761 shs$687.58 million
04/15/2024$3.88$3.72
-4.12%		$3.99$3.69595,259 shs$706.58 million
04/12/2024$3.84$3.88
+1.04%		$4.15$3.83718,746 shs$736.97 million
04/11/2024$3.86$3.84
-0.52%		$3.87$3.72464,656 shs$727.41 million
04/10/2024$3.90$3.86
-1.03%		$3.91$3.79393,224 shs$731.20 million
04/09/2024$3.96$3.90
-1.52%		$4.07$3.90797,000 shs$738.78 million
04/08/2024$3.90$3.96
+1.54%		$4.13$3.93881,919 shs$750.16 million
04/05/2024$3.63$3.92
+7.85%		$3.93$3.56746,205 shs$741.62 million
04/04/2024$3.74$3.63
-2.94%		$3.73$3.60270,345 shs$687.63 million
04/03/2024$3.67$3.74
+1.91%		$3.74$3.61349,744 shs$707.51 million
04/02/2024$3.68$3.67
-0.27%		$3.71$3.61267,049 shs$694.29 million
04/01/2024$3.70$3.68
-0.54%		$3.78$3.63336,833 shs$696.18 million
03/29/2024$3.70$3.70$3.70$3.51411,038 shs$699.97 million
03/28/2024$3.52$3.70
+5.11%		$3.70$3.51409,628 shs$699.95 million
03/27/2024$3.36$3.52
+4.76%		$3.56$3.35316,790 shs$664.89 million
03/26/2024$3.32$3.36
+1.20%		$3.44$3.31199,689 shs$634.67 million
03/25/2024$3.43$3.32
-3.21%		$3.52$3.32309,177 shs$627.12 million
03/22/2024$3.50$3.43
-2.00%		$3.50$3.38209,175 shs$644.91 million
03/21/2024$3.55$3.50
-1.41%		$3.64$3.46222,398 shs$658.07 million
03/20/2024$3.45$3.55
+3.05%		$3.62$3.42282,556 shs$667.47 million
03/19/2024$3.56$3.45
-3.23%		$3.52$3.44159,733 shs$647.73 million
03/18/2024$3.64$3.56
-2.20%		$3.66$3.48227,492 shs$669.37 million
03/15/2024$3.67$3.63
-1.23%		$3.71$3.61210,534 shs$681.57 million
03/14/2024$3.76$3.67
-2.39%		$3.75$3.65329,078 shs$687.70 million
03/13/2024$3.59$3.76
+4.74%		$3.86$3.64637,749 shs$704.55 million
03/12/2024$3.59$3.59$3.60$3.40280,630 shs$672.69 million
03/11/2024$3.52$3.59
+1.99%		$3.71$3.51681,272 shs$672.69 million
03/08/2024$3.53$3.48
-1.42%		$3.56$3.44439,405 shs$652.08 million
03/07/2024$3.46$3.53
+2.02%		$3.56$3.41480,554 shs$661.45 million
03/06/2024$3.38$3.46
+2.37%		$3.50$3.39345,838 shs$648.34 million
03/05/2024$3.36$3.38
+0.60%		$3.47$3.32324,818 shs$634.29 million
03/04/2024$3.21$3.36
+4.67%		$3.37$3.20551,185 shs$630.55 million
03/01/2024$3.07$3.18
+3.58%		$3.21$3.03295,336 shs$596.76 million
02/29/2024$3.05$3.07
+0.82%		$3.19$3.05208,939 shs$576.13 million
02/28/2024$3.09$3.05
-1.46%		$3.11$3.04244,739 shs$571.43 million
02/27/2024$3.12$3.09
-0.96%		$3.18$3.09146,615 shs$579.87 million
02/26/2024$3.17$3.12
-1.58%		$3.18$3.12156,299 shs$585.50 million
02/23/2024$3.14$3.17
+0.96%		$3.20$3.07218,145 shs$592.73 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$3.23$3.14
-2.79%		$3.23$3.13254,444 shs$587.12 million
02/21/2024$3.30$3.23
-2.12%		$3.29$3.20114,098 shs$603.95 million
02/20/2024$3.40$3.30
-2.94%		$3.40$3.29122,368 shs$617.03 million
02/19/2024$3.40$3.40$3.47$3.36311,400 shs$635.72 million
02/16/2024$3.37$3.38
+0.30%		$3.47$3.36311,443 shs$631.62 million
02/15/2024$3.25$3.37
+3.69%		$3.40$3.27200,948 shs$629.76 million
02/14/2024$3.24$3.25
+0.31%		$3.25$3.16152,061 shs$607.33 million
02/13/2024$3.34$3.24
-2.99%		$3.35$3.16384,224 shs$605.46 million
02/12/2024$3.22$3.34
+3.73%		$3.37$3.20239,023 shs$624.15 million
02/09/2024$3.25$3.22
-0.92%		$3.28$3.19149,140 shs$601.72 million
02/08/2024$3.32$3.25
-2.11%		$3.32$3.24145,029 shs$607.33 million
02/07/2024$3.31$3.32
+0.30%		$3.35$3.25176,291 shs$620.41 million
02/06/2024$3.22$3.31
+2.80%		$3.32$3.20242,897 shs$618.54 million
02/05/2024$3.26$3.22
-1.23%		$3.26$3.16197,319 shs$601.72 million
02/02/2024$3.42$3.24
-5.26%		$3.33$3.18198,217 shs$605.46 million
02/01/2024$3.22$3.42
+6.21%		$3.42$3.23206,669 shs$639.10 million
01/31/2024$3.19$3.22
+1.10%		$3.33$3.20169,506 shs$601.73 million
01/30/2024$3.18$3.19
+0.31%		$3.24$3.14213,133 shs$595.18 million
01/29/2024$3.12$3.18
+1.76%		$3.19$3.10179,456 shs$593.31 million
01/26/2024$3.10$3.12
+0.81%		$3.16$3.09165,093 shs$583.04 million
01/25/2024$3.07$3.10
+0.81%		$3.10$3.02154,989 shs$578.36 million
01/24/2024$3.15$3.07
-2.54%		$3.20$3.04158,400 shs$573.69 million
01/23/2024$3.07$3.15
+2.77%		$3.16$3.05168,436 shs$588.64 million
01/22/2024$3.11$3.07
-1.45%		$3.11$3.05132,110 shs$572.76 million
01/19/2024$3.12$3.11
-0.32%		$3.13$3.03191,141 shs$581.17 million
01/18/2024$3.13$3.12
-0.32%		$3.18$3.06190,383 shs$583.03 million

Related Companies:
This page (NYSE:NFGC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends