Go Pro

Elemental Royalty (ELE) Stock Chart & Stock Price History

Elemental Royalty logo
$14.51 -0.02 (-0.13%)
As of 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Elemental Royalty Stock Price Performance

The Elemental Royalty (ELE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.74%, reflecting recent market activity.

As of the latest close, Elemental Royalty traded at $14.53 with a market cap of $934.60 million and volume of 474,590 shares.

Receive ELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.36%
1 Month
Performance
-12.74%
3 Month
Performance
-29.46%

ELE Stock Chart for Friday, July, 17, 2026

Elemental Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$15.74$14.53
-7.69%
$15.52$14.29474,590 shs$934.60 million
07/15/2026$16.23$15.74
-3.02%
$16.30$15.37289,750 shs$1.01 billion
07/14/2026$15.36$16.23
+5.66%
$16.28$15.91257,807 shs$1.04 billion
07/13/2026$16.01$15.36
-4.06%
$15.95$15.07382,944 shs$987.99 million
07/10/2026$15.94$16.01
+0.44%
$16.19$15.67298,197 shs$1.03 billion
07/09/2026$15.65$15.94
+1.85%
$16.08$15.74269,937 shs$1.03 billion
07/08/2026$16.22$15.65
-3.51%
$16.21$15.16396,399 shs$1.01 billion
07/07/2026$16.95$16.22
-4.31%
$16.95$15.98279,384 shs$1.05 billion
07/06/2026$17.11$16.95
-0.94%
$17.64$16.65205,396 shs$1.09 billion
07/03/2026$17.11$17.11$18.79$16.90388,277 shs$1.10 billion
07/02/2026$18.16$17.11
-5.78%
$18.79$16.90388,277 shs$1.10 billion
07/01/2026$17.46$18.16
+4.01%
$18.78$17.40308,342 shs$1.17 billion
06/30/2026$16.34$17.46
+6.85%
$17.55$16.22309,049 shs$1.13 billion
06/29/2026$16.32$16.34
+0.12%
$16.47$15.80426,507 shs$1.05 billion
06/26/2026$15.16$16.32
+7.65%
$16.58$15.255.21 million shs$1.05 billion
06/25/2026$15.05$15.16
+0.73%
$15.69$15.02330,743 shs$977.08 million
06/24/2026$15.71$15.05
-4.20%
$15.50$14.91429,707 shs$969.99 million
06/23/2026$15.96$15.71
-1.57%
$15.84$15.05279,277 shs$1.01 billion
06/22/2026$15.88$15.96
+0.50%
$16.00$15.25356,433 shs$1.03 billion
06/19/2026$15.88$15.88$17.12$15.46877,582 shs$1.02 billion
06/18/2026$16.63$15.88
-4.51%
$17.12$15.46877,582 shs$1.02 billion
06/17/2026$16.72$16.63
-0.54%
$17.41$16.55267,751 shs$1.07 billion
06/16/2026$16.16$16.72
+3.47%
$17.01$16.10213,209 shs$1.08 billion

This page (NASDAQ:ELE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners