Go Pro

Elemental Royalty (ELE) Stock Chart & Stock Price History

Elemental Royalty logo
$21.88 -0.48 (-2.15%)
As of 11:51 AM Eastern

Elemental Royalty Stock Price Performance

The Elemental Royalty (ELE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 42.54%, reflecting recent market activity.

As of the latest close, Elemental Royalty traded at $22.36 with a market cap of $1.41 billion and volume of 162,322 shares.

Receive ELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+42.54%
3 Month
Performance
+23.83%

ELE Stock Chart for Friday, August, 28, 2026

Elemental Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$21.91$22.36
+2.05%
$22.43$21.73162,322 shs$1.41 billion
08/26/2026$22.79$21.91
-3.86%
$22.59$21.88225,059 shs$1.41 billion
08/25/2026$22.52$22.79
+1.20%
$22.89$22.20272,997 shs$1.47 billion
08/24/2026$22.25$22.52
+1.21%
$22.75$22.00281,808 shs$1.43 billion
08/21/2026$21.92$22.25
+1.51%
$22.70$21.87264,223 shs$1.43 billion
08/20/2026$22.21$21.92
-1.31%
$22.59$21.64260,195 shs$1.41 billion
08/19/2026$20.70$22.21
+7.29%
$22.29$21.23399,797 shs$1.43 billion
08/18/2026$21.24$20.70
-2.54%
$21.08$20.55207,721 shs$1.33 billion
08/17/2026$21.06$21.24
+0.85%
$21.50$20.85346,601 shs$1.37 billion
08/14/2026$20.51$21.06
+2.68%
$21.55$20.75286,754 shs$1.35 billion
08/13/2026$20.48$20.51
+0.15%
$20.84$19.92379,052 shs$1.32 billion
08/12/2026$19.40$20.48
+5.57%
$20.53$19.45444,222 shs$1.32 billion
08/11/2026$19.08$19.40
+1.68%
$19.48$18.92215,696 shs$1.25 billion
08/10/2026$19.17$19.08
-0.47%
$19.32$18.65271,418 shs$1.23 billion
08/07/2026$17.83$19.17
+7.52%
$19.36$18.75489,260 shs$1.23 billion
08/06/2026$17.82$17.83
+0.07%
$18.06$17.48154,253 shs$1.15 billion
08/05/2026$16.62$17.82
+7.20%
$18.00$17.17347,763 shs$1.15 billion
08/04/2026$16.06$16.62
+3.49%
$16.81$16.07221,682 shs$1.07 billion
08/03/2026$15.67$16.06
+2.49%
$16.08$15.51150,132 shs$1.03 billion
07/31/2026$16.11$15.67
-2.73%
$15.96$15.31146,495 shs$1.01 billion
07/30/2026$15.11$16.11
+6.62%
$16.14$15.32170,479 shs$1.04 billion
07/29/2026$15.35$15.11
-1.56%
$15.59$14.80250,408 shs$971.91 million
07/28/2026$15.89$15.35
-3.40%
$15.77$15.17177,772 shs$987.34 million
07/27/2026$15.70$15.89
+1.21%
$16.01$15.35183,531 shs$1.02 billion

This page (NASDAQ:ELE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners