Free Trial

Elemental Royalty (ELE) Stock Chart & Stock Price History

Elemental Royalty logo
$16.86 -1.74 (-9.35%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$16.81 -0.05 (-0.30%)
As of 05/15/2026 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Elemental Royalty Stock Price Performance

The Elemental Royalty (ELE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.04%, reflecting recent market activity.

As of the latest close, Elemental Royalty traded at $16.86 with a market cap of $1.08 billion and volume of 379,557 shares.

Receive ELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.24%
1 Month
Performance
-18.04%
3 Month
Performance
-13.14%

ELE Stock Chart for Sunday, May, 17, 2026

Elemental Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$18.60$16.86
-9.35%
$18.15$16.77379,557 shs$1.08 billion
05/14/2026$19.42$18.60
-4.22%
$19.70$18.17324,827 shs$1.19 billion
05/13/2026$20.13$19.42
-3.53%
$20.08$19.41179,223 shs$1.24 billion
05/12/2026$20.13$20.13$20.37$19.32229,788 shs$1.28 billion
05/11/2026$18.86$20.13
+6.73%
$20.64$18.87331,118 shs$1.28 billion
05/08/2026$17.55$18.86
+7.46%
$19.00$17.88374,343 shs$1.12 billion
05/07/2026$18.45$17.55
-4.88%
$19.13$17.491.70 million shs$1.12 billion
05/06/2026$17.00$18.45
+8.53%
$18.90$17.50407,084 shs$1.18 billion
05/05/2026N/A$17.00$17.50$16.86124,905 shs$1.09 billion
04/30/2026$16.34$17.04
+4.28%
$17.25$16.52211,930 shs$1.09 billion
04/29/2026$17.03$16.34
-4.05%
$16.97$16.32200,542 shs$1.04 billion
04/28/2026$17.98$17.03
-5.28%
$17.76$16.80191,740 shs$1.09 billion
04/27/2026$18.14$17.98
-0.88%
$18.49$17.73186,243 shs$1.15 billion
04/24/2026$17.79$18.14
+1.97%
$18.35$17.52169,841 shs$1.16 billion
04/23/2026$18.55$17.79
-4.10%
$18.36$17.47159,330 shs$0.00
04/22/2026$18.26$18.55
+1.59%
$19.05$18.36128,847 shs$0.00
04/21/2026$20.39$18.26
-10.45%
$20.08$18.20255,818 shs$0.00
04/20/2026$20.57$20.39
-0.88%
$20.57$20.04130,708 shs$0.00
04/17/2026$19.59$20.57
+5.00%
$20.95$19.84128,411 shs$0.00
04/16/2026$19.82$19.59
-1.16%
$20.17$19.4093,726 shs$0.00

This page (NASDAQ:ELE) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners