Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free PLG Stock Alerts

Platinum Group Metals (PLG) Stock Chart & Stock Price History

Platinum Group Metals logo
$1.48 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.46 -0.02 (-1.08%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Platinum Group Metals Stock Price Performance

The Platinum Group Metals (PLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of -37.29%. In the past month, the stock has increased 13.85%, reflecting recent market activity.

As of the latest close, Platinum Group Metals traded at $1.48 with a market cap of $189.27 million and volume of 1.58 million shares.

Receive PLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
+13.85%
3 Month
Performance
-18.23%
Year-To-Date
Performance
-37.29%
1 Year
Performance
-3.27%

PLG Stock Chart for Friday, August, 14, 2026

PLG Chart by TradingView

Platinum Group Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.48$1.48$1.53$1.461.58 million shs$189.27 million
08/13/2026$1.53$1.48
-3.27%		$1.53$1.451.22 million shs$189.27 million
08/12/2026$1.52$1.53
+0.66%		$1.59$1.531.13 million shs$194.39 million
08/11/2026$1.59$1.52
-4.40%		$1.61$1.511.20 million shs$194.39 million
08/10/2026$1.51$1.59
+5.30%		$1.60$1.50935,965 shs$203.34 million
08/07/2026$1.47$1.51
+2.72%		$1.57$1.50799,139 shs$193.11 million
08/06/2026$1.49$1.47
-1.34%		$1.53$1.45775,091 shs$187.99 million
08/05/2026$1.38$1.49
+7.97%		$1.50$1.412.21 million shs$190.55 million
08/04/2026$1.29$1.38
+6.98%		$1.40$1.33903,095 shs$176.48 million
08/03/2026$1.28$1.29
+0.78%		$1.31$1.25456,031 shs$164.97 million
07/31/2026$1.31$1.28
-2.29%		$1.29$1.25324,513 shs$163.69 million
07/30/2026$1.25$1.31
+4.80%		$1.32$1.26726,515 shs$167.53 million
07/29/2026$1.24$1.25
+0.81%		$1.29$1.191.35 million shs$159.86 million
07/28/2026$1.27$1.24
-2.36%		$1.26$1.21811,990 shs$158.58 million
07/27/2026$1.28$1.27
-0.78%		$1.31$1.26803,843 shs$162.41 million
07/24/2026$1.30$1.28
-1.54%		$1.32$1.27505,413 shs$163.69 million
07/23/2026$1.34$1.30
-2.99%		$1.33$1.27838,443 shs$166.25 million
07/22/2026$1.34$1.34$1.39$1.32793,008 shs$171.37 million
07/21/2026$1.24$1.34
+8.06%		$1.34$1.26832,866 shs$171.37 million
07/20/2026$1.24$1.24$1.28$1.21504,356 shs$158.58 million
07/17/2026$1.25$1.24
-0.80%		$1.25$1.181.38 million shs$158.58 million
07/16/2026$1.30$1.25
-3.85%		$1.30$1.23873,245 shs$159.86 million
07/15/2026$1.30$1.30$1.32$1.26452,224 shs$166.25 million
07/14/2026$1.29$1.30
+0.78%		$1.32$1.261.02 million shs$166.25 million
07/13/2026$1.33$1.29
-3.01%		$1.33$1.26952,817 shs$164.97 million
Related Companies

This page (NYSE:PLG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel