Free Trial

Platinum Group Metals (PLG) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PLG Stock Alerts
$1.38
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Platinum Group Metals Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+22.12%
3 Month
Performance
+30.19%
6 Month
Performance
+28.97%
Year-To-Date
Performance
+21.05%
1 Year
Performance
-17.86%
Receive PLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PLG Stock Chart for Saturday, April, 27, 2024

PLG Chart by TradingView

Platinum Group Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.38$1.38$1.42$1.36114,297 shs$141.42 million
04/25/2024$1.28$1.38
+7.81%		$1.42$1.30469,176 shs$141.42 million
04/24/2024$1.32$1.28
-3.03%		$1.36$1.28152,317 shs$131.17 million
04/23/2024$1.32$1.32$1.38$1.30102,923 shs$135.27 million
04/22/2024$1.34$1.32
-1.49%		$1.35$1.30232,328 shs$135.27 million
04/19/2024$1.39$1.34
-3.60%		$1.41$1.31166,564 shs$137.32 million
04/18/2024$1.35$1.39
+3.35%		$1.42$1.31368,656 shs$142.45 million
04/17/2024$1.26$1.35
+6.75%		$1.39$1.22764,450 shs$137.84 million
04/16/2024$1.24$1.26
+1.61%		$1.28$1.14325,139 shs$129.13 million
04/15/2024$1.28$1.24
-3.13%		$1.31$1.20456,868 shs$127.08 million
04/12/2024$1.33$1.26
-5.26%		$1.47$1.241.37 million shs$129.13 million
04/11/2024$1.44$1.33
-7.64%		$1.48$1.31514,657 shs$136.30 million
04/10/2024$1.40$1.44
+2.86%		$1.45$1.35211,831 shs$147.57 million
04/09/2024$1.48$1.40
-5.41%		$1.55$1.40851,837 shs$143.47 million
04/08/2024$1.40$1.48
+5.71%		$1.50$1.34757,024 shs$151.67 million
04/05/2024$1.28$1.40
+9.37%		$1.45$1.22647,904 shs$143.47 million
04/04/2024$1.42$1.28
-9.86%		$1.42$1.15720,132 shs$131.17 million
04/03/2024$1.42$1.42$1.44$1.38442,103 shs$145.52 million
04/02/2024$1.33$1.42
+6.77%		$1.45$1.29812,870 shs$145.52 million
04/01/2024$1.17$1.33
+13.68%		$1.35$1.16868,196 shs$136.30 million
03/29/2024$1.17$1.17$1.17$1.14159,413 shs$119.90 million
03/28/2024$1.13$1.17
+3.54%		$1.17$1.14159,293 shs$119.90 million
03/27/2024$1.13$1.13$1.15$1.1291,888 shs$115.80 million
03/26/2024$1.12$1.13
+0.89%		$1.17$1.1262,395 shs$115.80 million
03/25/2024$1.17$1.12
-4.27%		$1.18$1.11121,999 shs$114.78 million
03/22/2024$1.20$1.17
-2.50%		$1.22$1.13253,236 shs$119.90 million
03/21/2024$1.14$1.20
+5.26%		$1.23$1.14685,326 shs$122.98 million
03/20/2024$1.08$1.14
+5.56%		$1.14$1.0871,083 shs$116.83 million
03/19/2024$1.15$1.08
-6.09%		$1.16$1.06246,428 shs$110.68 million
03/18/2024$1.17$1.15
-1.71%		$1.19$1.14115,851 shs$117.85 million
03/15/2024$1.12$1.17
+4.46%		$1.19$1.14118,578 shs$119.90 million
03/14/2024$1.20$1.12
-6.67%		$1.20$1.12312,600 shs$114.78 million
03/13/2024$1.14$1.20
+5.26%		$1.20$1.13182,500 shs$122.98 million
03/12/2024$1.18$1.14
-3.39%		$1.19$1.13168,726 shs$116.83 million
03/11/2024$1.12$1.18
+5.36%		$1.20$1.12332,956 shs$120.93 million
03/08/2024$1.19$1.12
-5.88%		$1.23$1.10400,455 shs$114.78 million
03/07/2024$1.08$1.19
+10.19%		$1.24$1.09885,081 shs$121.95 million
03/06/2024$0.99$1.08
+8.66%		$1.09$1.00329,918 shs$110.68 million
03/05/2024$1.04$0.99
-4.43%		$1.04$0.99145,082 shs$101.86 million
03/04/2024$1.02$1.04
+1.96%		$1.04$1.00190,245 shs$106.58 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.98$1.02
+3.96%		$1.03$0.98119,367 shs$104.53 million
02/29/2024$0.99$0.98
-0.90%		$1.02$0.98124,442 shs$100.54 million
02/28/2024$1.00$0.99
-1.00%		$1.00$0.9873,569 shs$101.46 million
02/27/2024$0.98$1.00
+2.04%		$1.03$0.9884,105 shs$102.48 million
02/26/2024$1.02$0.98
-3.58%		$1.00$0.96198,385 shs$100.43 million
02/23/2024$1.01$1.02
+0.63%		$1.02$0.9867,420 shs$104.16 million
02/22/2024$0.99$1.01
+2.00%		$1.02$0.9950,368 shs$103.51 million
02/21/2024$1.00$0.99
-0.98%		$1.02$0.9946,228 shs$101.48 million
02/20/2024$1.03$1.00
-2.91%		$1.02$1.0068,863 shs$102.48 million
02/19/2024$1.03$1.03$1.08$1.01181,400 shs$105.55 million
02/16/2024$1.03$1.03$1.08$1.01181,405 shs$105.55 million
02/15/2024$1.00$1.03
+3.39%		$1.04$1.0084,675 shs$105.55 million
02/14/2024$1.00$1.00
-0.24%		$1.00$0.9858,545 shs$102.09 million
02/13/2024$1.03$1.00
-3.05%		$1.02$0.9892,110 shs$102.34 million
02/12/2024$0.99$1.03
+3.62%		$1.03$1.00105,683 shs$105.55 million
02/09/2024$1.00$0.98
-1.99%		$1.01$0.98104,739 shs$100.44 million
02/08/2024$1.04$1.00
-3.85%		$1.05$1.00116,977 shs$102.48 million
02/07/2024$0.99$1.04
+5.03%		$1.04$0.98237,443 shs$106.58 million
02/06/2024$0.99$0.99
+0.02%		$1.00$0.9847,939 shs$101.48 million
02/05/2024$1.01$0.99
-1.98%		$1.02$0.9899,526 shs$101.46 million
02/02/2024$1.01$1.01$1.01$0.9984,403 shs$103.51 million
02/01/2024$1.00$1.01
+1.00%		$1.01$0.98124,611 shs$103.51 million
01/31/2024$1.02$1.00
-1.96%		$1.02$0.98143,445 shs$102.48 million
01/30/2024$1.05$1.02
-2.86%		$1.05$1.0249,711 shs$104.53 million
01/29/2024$1.06$1.05
-0.94%		$1.07$1.0394,888 shs$107.60 million
01/26/2024$1.03$1.06
+2.91%		$1.07$1.0275,721 shs$108.63 million

Related Companies:
This page (NYSE:PLG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press