Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ODV Stock Alerts
$2.08
+0.02 (+0.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Osisko Development Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
-3.26%
3 Month
Performance
-19.38%
6 Month
Performance
-33.76%
Year-To-Date
Performance
-28.52%
1 Year
Performance
-60.46%
Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ODV Stock Chart for Saturday, April, 27, 2024

ODV Chart by TradingView

Osisko Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.06$2.08
+0.97%		$2.15$2.0546,962 shs$175.03 million
04/25/2024$2.05$2.06
+0.49%		$2.13$2.0541,505 shs$173.35 million
04/24/2024$2.11$2.05
-2.84%		$2.11$2.0143,785 shs$172.51 million
04/23/2024$2.13$2.11
-0.94%		$2.14$2.0838,471 shs$177.56 million
04/22/2024$2.23$2.13
-4.48%		$2.22$2.1137,213 shs$179.23 million
04/19/2024$2.21$2.23
+0.90%		$2.30$2.1686,564 shs$187.65 million
04/18/2024$2.23$2.21
-0.90%		$2.28$2.1674,152 shs$185.91 million
04/17/2024$2.21$2.23
+0.90%		$2.27$2.0885,323 shs$187.59 million
04/16/2024$2.27$2.21
-2.64%		$2.27$2.05146,770 shs$185.91 million
04/15/2024$2.37$2.27
-4.22%		$2.36$2.2638,899 shs$190.95 million
04/12/2024$2.44$2.37
-2.87%		$2.53$2.3195,535 shs$199.36 million
04/11/2024$2.26$2.44
+7.96%		$2.44$2.2274,217 shs$205.25 million
04/10/2024$2.27$2.26
-0.44%		$2.37$2.2347,607 shs$190.11 million
04/09/2024$2.46$2.27
-7.72%		$2.50$2.23115,241 shs$190.95 million
04/08/2024$2.50$2.46
-1.60%		$2.60$2.35168,304 shs$206.94 million
04/05/2024$2.37$2.53
+6.75%		$2.54$2.32156,724 shs$212.82 million
04/04/2024$2.43$2.37
-2.55%		$2.53$2.3595,923 shs$199.36 million
04/03/2024$2.14$2.43
+13.64%		$2.51$2.13261,016 shs$204.59 million
04/02/2024$2.13$2.14
+0.47%		$2.20$2.1267,680 shs$180.02 million
04/01/2024$2.13$2.13$2.24$2.10105,769 shs$179.18 million
03/29/2024$2.13$2.13$2.35$2.13182,804 shs$179.18 million
03/28/2024$2.17$2.13
-1.62%		$2.35$2.13182,791 shs$179.18 million
03/27/2024$2.15$2.17
+0.70%		$2.24$2.15144,605 shs$182.12 million
03/26/2024$2.16$2.15
-0.46%		$2.26$2.1238,617 shs$180.86 million
03/25/2024$2.27$2.16
-4.85%		$2.43$2.07105,336 shs$181.70 million
03/22/2024$2.28$2.27
-0.44%		$2.34$2.2331,770 shs$190.95 million
03/21/2024$2.27$2.28
+0.44%		$2.35$2.20123,143 shs$191.79 million
03/20/2024$2.15$2.27
+5.58%		$2.29$2.1393,673 shs$190.95 million
03/19/2024$2.18$2.15
-1.38%		$2.24$2.0594,624 shs$180.86 million
03/18/2024$2.22$2.18
-1.80%		$2.25$2.12104,470 shs$183.39 million
03/15/2024$2.46$2.22
-9.76%		$2.34$2.10189,882 shs$186.75 million
03/14/2024$2.50$2.46
-1.60%		$2.54$2.3734,880 shs$206.94 million
03/13/2024$2.48$2.50
+0.81%		$2.55$2.31124,429 shs$210.30 million
03/12/2024$2.49$2.48
-0.40%		$2.65$2.4499,059 shs$208.62 million
03/11/2024$2.31$2.49
+7.79%		$2.57$2.40239,891 shs$209.46 million
03/08/2024$2.28$2.32
+1.75%		$2.34$2.2285,003 shs$195.16 million
03/07/2024$2.20$2.28
+3.64%		$2.34$2.23136,061 shs$191.79 million
03/06/2024$2.19$2.20
+0.46%		$2.26$2.1653,439 shs$185.06 million
03/05/2024$2.19$2.19$2.25$2.0949,396 shs$184.22 million
03/04/2024$2.12$2.19
+3.30%		$2.20$2.1159,830 shs$184.23 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$2.00$2.12
+6.00%		$2.14$1.9377,691 shs$178.33 million
02/29/2024$2.03$2.00
-1.48%		$2.07$1.91177,438 shs$168.25 million
02/28/2024$2.00$2.03
+1.50%		$2.04$1.92171,064 shs$170.76 million
02/27/2024$1.99$2.00
+0.50%		$2.03$1.9545,900 shs$168.24 million
02/26/2024$1.90$1.99
+4.74%		$1.99$1.8885,946 shs$167.40 million
02/23/2024$1.94$1.90
-2.06%		$1.99$1.8752,685 shs$159.83 million
02/22/2024$2.01$1.94
-3.48%		$2.12$1.90109,383 shs$163.19 million
02/21/2024$2.18$2.01
-7.80%		$2.15$1.87186,902 shs$169.08 million
02/20/2024$2.23$2.18
-2.24%		$2.27$2.00110,681 shs$183.38 million
02/19/2024$2.23$2.23$2.28$2.1888,400 shs$187.59 million
02/16/2024$2.20$2.23
+1.36%		$2.28$2.1888,463 shs$187.59 million
02/15/2024$2.26$2.20
-2.65%		$2.32$2.2077,277 shs$185.07 million
02/14/2024$2.32$2.26
-2.59%		$2.37$2.2641,984 shs$190.11 million
02/13/2024$2.39$2.32
-2.93%		$2.43$2.2787,695 shs$195.16 million
02/12/2024$2.44$2.39
-2.05%		$2.49$2.3837,557 shs$201.05 million
02/09/2024$2.44$2.44$2.60$2.4045,476 shs$205.25 million
02/08/2024$2.44$2.44$2.44$2.3820,603 shs$205.25 million
02/07/2024$2.42$2.44
+0.83%		$2.50$2.3023,024 shs$205.25 million
02/06/2024$2.49$2.42
-2.81%		$2.51$2.4227,273 shs$203.57 million
02/05/2024$2.43$2.49
+2.47%		$2.60$2.25124,842 shs$209.46 million
02/02/2024$2.58$2.43
-5.81%		$2.56$2.4365,317 shs$204.41 million
02/01/2024$2.53$2.58
+1.98%		$2.66$2.5059,257 shs$217.03 million
01/31/2024$2.48$2.53
+2.02%		$2.65$2.4631,540 shs$212.83 million
01/30/2024$2.48$2.48$2.55$2.4820,535 shs$208.62 million
01/29/2024$2.57$2.48
-3.50%		$2.57$2.4463,833 shs$208.62 million
01/26/2024$2.59$2.58
-0.39%		$2.60$2.5516,459 shs$217.04 million
01/25/2024$2.58$2.59
+0.39%		$2.68$2.5230,244 shs$217.87 million

Related Companies:
This page (NYSE:ODV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry