Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ODV Stock Alerts

Osisko Development (ODV) Stock Chart & Stock Price History

$2.10
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Osisko Development Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+10.53%
3 Month
Performance
+0.96%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-27.84%
1 Year
Performance
-49.52%
Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

ODV Stock Chart for Saturday, July, 27, 2024

ODV Chart by TradingView

Osisko Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.10$2.10$2.16$2.0572,272 shs$179.29 million
07/25/2024$2.03$2.10
+3.45%		$2.10$2.0043,821 shs$179.30 million
07/24/2024$2.02$2.03
+0.50%		$2.14$2.0133,425 shs$173.32 million
07/23/2024$2.08$2.02
-2.88%		$2.13$2.0168,070 shs$172.47 million
07/22/2024$2.12$2.08
-1.89%		$2.20$2.0563,412 shs$177.59 million
07/19/2024$2.15$2.12
-1.40%		$2.18$2.1034,413 shs$181.01 million
07/18/2024$2.22$2.15
-3.15%		$2.32$2.1458,009 shs$183.57 million
07/17/2024$2.39$2.22
-7.11%		$2.38$2.1766,866 shs$189.54 million
07/16/2024$2.24$2.39
+6.70%		$2.49$2.15210,854 shs$204.06 million
07/15/2024$2.24$2.24$2.28$2.1940,961 shs$191.25 million
07/12/2024$2.19$2.24
+2.28%		$2.25$2.1599,488 shs$191.24 million
07/11/2024$2.10$2.19
+4.29%		$2.24$2.08137,493 shs$186.98 million
07/10/2024$2.07$2.10
+1.45%		$2.15$2.02114,725 shs$179.30 million
07/09/2024$2.08$2.07
-0.48%		$2.16$2.0075,637 shs$176.74 million
07/08/2024$2.11$2.08
-1.42%		$2.12$2.0353,260 shs$177.59 million
07/05/2024$2.10$2.11
+0.48%		$2.17$2.03134,574 shs$180.15 million
07/04/2024$2.10$2.10$2.10$1.8585,272 shs$179.30 million
07/03/2024$1.89$2.10
+11.11%		$2.10$1.8585,062 shs$179.29 million
07/02/2024$1.92$1.89
-1.56%		$1.95$1.86118,124 shs$161.37 million
07/01/2024$1.86$1.92
+3.23%		$1.92$1.8723,027 shs$163.93 million
06/28/2024$1.90$1.86
-2.11%		$2.01$1.8676,800 shs$162.21 million
06/27/2024$1.90$1.90$1.93$1.8697,505 shs$162.22 million
06/26/2024$1.91$1.90
-0.52%		$1.93$1.8848,038 shs$162.22 million
06/25/2024$1.99$1.91
-4.02%		$1.97$1.9038,600 shs$160.73 million
06/24/2024$1.97$1.99
+1.02%		$1.99$1.9348,687 shs$167.45 million
06/21/2024$1.98$1.97
-0.51%		$2.00$1.9624,292 shs$165.78 million
06/20/2024$1.99$1.98
-0.50%		$2.12$1.9658,641 shs$166.62 million
06/19/2024$1.97$1.99
+1.02%		$2.01$1.9738,933 shs$167.45 million
06/18/2024$2.00$1.97
-1.50%		$2.01$1.9738,933 shs$165.78 million
06/17/2024$2.04$2.00
-1.96%		$2.04$2.0044,164 shs$168.30 million
06/14/2024$2.05$2.04
-0.49%		$2.10$2.0119,010 shs$171.67 million
06/13/2024$2.10$2.05
-2.38%		$2.11$2.0440,515 shs$172.51 million
06/12/2024$2.10$2.10$2.16$2.0864,959 shs$176.72 million
06/11/2024$2.20$2.10
-4.55%		$2.28$2.0954,600 shs$176.72 million
06/10/2024$2.20$2.20$2.23$2.13158,529 shs$185.13 million
06/07/2024$2.21$2.20
-0.45%		$2.21$2.15192,809 shs$185.13 million
06/06/2024$2.13$2.21
+3.76%		$2.25$2.13105,120 shs$185.97 million
06/05/2024$2.15$2.13
-0.93%		$2.28$2.13146,502 shs$179.24 million
06/04/2024$2.08$2.15
+3.37%		$2.18$1.98197,152 shs$180.92 million
06/03/2024$2.02$2.08
+2.97%		$2.16$1.95160,336 shs$175.03 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/31/2024$2.01$2.02
+0.50%		$2.02$1.9366,853 shs$169.98 million
05/30/2024$2.03$2.01
-0.99%		$2.06$2.0038,643 shs$169.14 million
05/29/2024$2.03$2.03$2.05$1.9546,857 shs$170.82 million
05/28/2024$2.04$2.03
-0.49%		$2.15$2.0281,585 shs$170.82 million
05/27/2024$2.04$2.04$2.10$1.9663,500 shs$171.67 million
05/24/2024$2.05$2.04
-0.49%		$2.10$1.9663,500 shs$171.67 million
05/23/2024$2.11$2.05
-2.84%		$2.09$2.0138,161 shs$172.51 million
05/22/2024$2.23$2.11
-5.38%		$2.22$2.04122,590 shs$177.56 million
05/21/2024$2.44$2.23
-8.61%		$2.41$2.21122,249 shs$187.65 million
05/20/2024$2.30$2.44
+6.09%		$2.47$2.32136,983 shs$205.33 million
05/17/2024$2.23$2.30
+3.14%		$2.33$2.14138,640 shs$193.55 million
05/16/2024$2.24$2.23
-0.45%		$2.27$2.1965,200 shs$187.65 million
05/15/2024$2.24$2.24$2.26$2.1346,664 shs$188.50 million
05/14/2024$2.27$2.24
-1.32%		$2.32$2.17218,717 shs$188.50 million
05/13/2024$2.05$2.27
+10.73%		$2.33$2.08333,705 shs$191.02 million
05/10/2024$1.87$2.05
+9.63%		$2.08$1.86375,357 shs$172.51 million
05/09/2024$1.72$1.87
+8.72%		$1.94$1.74194,533 shs$157.36 million
05/08/2024$1.79$1.72
-3.91%		$1.80$1.70151,292 shs$144.74 million
05/07/2024$1.84$1.79
-2.72%		$1.89$1.74353,253 shs$150.63 million
05/06/2024$1.87$1.84
-1.60%		$1.95$1.82141,766 shs$154.83 million
05/03/2024$1.93$1.87
-3.11%		$1.95$1.85171,713 shs$157.36 million
05/02/2024$2.01$1.93
-3.98%		$2.04$1.91213,258 shs$162.41 million
05/01/2024$2.11$2.01
-4.74%		$2.18$2.0188,286 shs$169.14 million
04/30/2024$2.25$2.11
-6.22%		$2.21$2.0847,750 shs$177.56 million
04/29/2024$2.08$2.25
+8.17%		$2.27$2.10103,315 shs$189.34 million
04/26/2024$2.06$2.08
+0.97%		$2.15$2.0546,962 shs$175.03 million

Related Companies:
This page (NYSE:ODV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored