S&P 500   5,062.97 (+1.63%)
DOW   38,870.78 (+0.67%)
QQQ   436.36 (+2.53%)
AAPL   183.09 (+0.42%)
MSFT   409.84 (+1.90%)
META   487.09 (+4.07%)
GOOGL   143.69 (+0.80%)
AMZN   172.48 (+2.31%)
TSLA   194.84 (+0.04%)
NVDA   776.70 (+15.11%)
NIO   5.77 (-3.35%)
AMD   182.37 (+11.00%)
BABA   75.80 (+0.29%)
T   16.62 (-2.24%)
F   12.19 (+0.41%)
MU   85.32 (+4.70%)
CGC   3.40 (-1.16%)
GE   151.67 (+1.74%)
DIS   108.08 (+0.38%)
AMC   4.39 (-3.94%)
PFE   27.37 (-1.08%)
PYPL   58.51 (+1.79%)
XOM   105.21 (+0.34%)
S&P 500   5,062.97 (+1.63%)
DOW   38,870.78 (+0.67%)
QQQ   436.36 (+2.53%)
AAPL   183.09 (+0.42%)
MSFT   409.84 (+1.90%)
META   487.09 (+4.07%)
GOOGL   143.69 (+0.80%)
AMZN   172.48 (+2.31%)
TSLA   194.84 (+0.04%)
NVDA   776.70 (+15.11%)
NIO   5.77 (-3.35%)
AMD   182.37 (+11.00%)
BABA   75.80 (+0.29%)
T   16.62 (-2.24%)
F   12.19 (+0.41%)
MU   85.32 (+4.70%)
CGC   3.40 (-1.16%)
GE   151.67 (+1.74%)
DIS   108.08 (+0.38%)
AMC   4.39 (-3.94%)
PFE   27.37 (-1.08%)
PYPL   58.51 (+1.79%)
XOM   105.21 (+0.34%)
S&P 500   5,062.97 (+1.63%)
DOW   38,870.78 (+0.67%)
QQQ   436.36 (+2.53%)
AAPL   183.09 (+0.42%)
MSFT   409.84 (+1.90%)
META   487.09 (+4.07%)
GOOGL   143.69 (+0.80%)
AMZN   172.48 (+2.31%)
TSLA   194.84 (+0.04%)
NVDA   776.70 (+15.11%)
NIO   5.77 (-3.35%)
AMD   182.37 (+11.00%)
BABA   75.80 (+0.29%)
T   16.62 (-2.24%)
F   12.19 (+0.41%)
MU   85.32 (+4.70%)
CGC   3.40 (-1.16%)
GE   151.67 (+1.74%)
DIS   108.08 (+0.38%)
AMC   4.39 (-3.94%)
PFE   27.37 (-1.08%)
PYPL   58.51 (+1.79%)
XOM   105.21 (+0.34%)
S&P 500   5,062.97 (+1.63%)
DOW   38,870.78 (+0.67%)
QQQ   436.36 (+2.53%)
AAPL   183.09 (+0.42%)
MSFT   409.84 (+1.90%)
META   487.09 (+4.07%)
GOOGL   143.69 (+0.80%)
AMZN   172.48 (+2.31%)
TSLA   194.84 (+0.04%)
NVDA   776.70 (+15.11%)
NIO   5.77 (-3.35%)
AMD   182.37 (+11.00%)
BABA   75.80 (+0.29%)
T   16.62 (-2.24%)
F   12.19 (+0.41%)
MU   85.32 (+4.70%)
CGC   3.40 (-1.16%)
GE   151.67 (+1.74%)
DIS   108.08 (+0.38%)
AMC   4.39 (-3.94%)
PFE   27.37 (-1.08%)
PYPL   58.51 (+1.79%)
XOM   105.21 (+0.34%)

Osisko Development (ODV) Stock Chart & Stock Price History

$2.01
0.00 (0.00%)
(As of 11:44 AM ET)

Osisko Development Stock Price Performance

5 Day
Performance
-9.87%
1 Month
Performance
-21.79%
3 Month
Performance
-29.23%
6 Month
Performance
-40.36%
Year-To-Date
Performance
-30.93%
1 Year
Performance
-53.36%
Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter


ODV Stock Chart for Thursday, February, 22, 2024

Osisko Development Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$2.18$2.01
-7.80%
$2.15$1.87186,902 shs$169.08 million
02/20/2024$2.23$2.18
-2.24%
$2.27$2.00110,681 shs$183.38 million
02/19/2024$2.23$2.23$2.28$2.1888,400 shs$187.59 million
02/16/2024$2.20$2.23
+1.36%
$2.28$2.1888,463 shs$187.59 million
02/15/2024$2.26$2.20
-2.65%
$2.32$2.2077,277 shs$185.07 million
02/14/2024$2.32$2.26
-2.59%
$2.37$2.2641,984 shs$190.11 million
02/13/2024$2.39$2.32
-2.93%
$2.43$2.2787,695 shs$195.16 million
02/12/2024$2.44$2.39
-2.05%
$2.49$2.3837,557 shs$201.05 million
02/09/2024$2.44$2.44$2.60$2.4045,476 shs$205.25 million
02/08/2024$2.44$2.44$2.44$2.3820,603 shs$205.25 million
02/07/2024$2.42$2.44
+0.83%
$2.50$2.3023,024 shs$205.25 million
02/06/2024$2.49$2.42
-2.81%
$2.51$2.4227,273 shs$203.57 million
02/05/2024$2.43$2.49
+2.47%
$2.60$2.25124,842 shs$209.46 million
02/02/2024$2.58$2.43
-5.81%
$2.56$2.4365,317 shs$204.41 million
02/01/2024$2.53$2.58
+1.98%
$2.66$2.5059,257 shs$217.03 million
01/31/2024$2.48$2.53
+2.02%
$2.65$2.4631,540 shs$212.83 million
01/30/2024$2.48$2.48$2.55$2.4820,535 shs$208.62 million
01/29/2024$2.57$2.48
-3.50%
$2.57$2.4463,833 shs$208.62 million
01/26/2024$2.59$2.58
-0.39%
$2.60$2.5516,459 shs$217.04 million
01/25/2024$2.58$2.59
+0.39%
$2.68$2.5230,244 shs$217.87 million
01/24/2024$2.60$2.58
-0.77%
$2.64$2.5536,072 shs$217.03 million
01/23/2024$2.57$2.60
+1.17%
$2.66$2.5517,189 shs$218.71 million
01/22/2024$2.60$2.57
-1.15%
$2.69$2.5550,772 shs$216.19 million
01/19/2024$2.60$2.60$2.65$2.5339,303 shs$218.66 million
01/18/2024$2.64$2.60
-1.52%
$2.70$2.5634,766 shs$218.66 million
01/17/2024$2.68$2.64
-1.49%
$2.70$2.5725,072 shs$222.02 million
01/16/2024$2.52$2.68
+6.35%
$2.72$2.46115,636 shs$225.39 million
01/15/2024$2.52$2.52$2.68$2.46169,500 shs$211.93 million
01/12/2024$2.45$2.52
+2.86%
$2.68$2.46169,553 shs$211.93 million
01/11/2024$2.57$2.45
-4.67%
$2.58$2.41110,385 shs$206.05 million
01/10/2024$2.58$2.57
-0.39%
$2.70$2.5554,242 shs$216.14 million
01/09/2024$2.69$2.58
-4.09%
$2.75$2.49278,699 shs$216.98 million
01/08/2024$2.85$2.69
-5.61%
$2.81$2.6788,844 shs$226.23 million
01/05/2024$2.83$2.85
+0.71%
$2.92$2.8239,907 shs$239.69 million
01/04/2024$2.91$2.83
-2.75%
$2.93$2.8051,006 shs$238.00 million
01/03/2024$3.05$2.91
-4.59%
$3.02$2.8885,015 shs$244.73 million
01/02/2024$2.91$3.05
+4.81%
$3.16$2.90130,982 shs$256.51 million
01/01/2024$2.91$2.91$2.93$2.8653,400 shs$244.73 million
12/29/2023$2.88$2.91
+1.04%
$2.93$2.8653,406 shs$244.73 million
12/28/2023$2.95$2.88
-2.37%
$3.02$2.8864,314 shs$242.21 million
12/27/2023$3.02$2.95
-2.32%
$3.02$2.9285,412 shs$248.10 million
12/26/2023$3.02$3.02$3.02$2.9269,924 shs$253.98 million
12/25/2023$3.02$3.02$3.19$3.00114,400 shs$253.99 million
12/22/2023$3.11$3.02
-2.89%
$3.19$3.00114,276 shs$253.98 million
12/21/2023$2.78$3.11
+11.87%
$3.11$2.75215,826 shs$261.55 million
12/20/2023$2.68$2.78
+3.73%
$2.83$2.68108,453 shs$233.80 million
12/19/2023$2.63$2.68
+1.90%
$2.71$2.60155,652 shs$225.39 million
12/18/2023$2.62$2.63
+0.38%
$2.65$2.5956,949 shs$221.18 million
12/15/2023$2.61$2.62
+0.38%
$2.64$2.5379,260 shs$220.34 million
12/14/2023$2.66$2.61
-1.88%
$2.78$2.6184,568 shs$219.50 million
12/13/2023$2.56$2.66
+3.91%
$2.68$2.51157,978 shs$223.71 million
12/12/2023$2.66$2.56
-3.76%
$2.69$2.52107,047 shs$215.30 million
12/11/2023$2.72$2.66
-2.21%
$2.72$2.6298,579 shs$223.71 million
12/08/2023$2.76$2.72
-1.45%
$2.80$2.7055,670 shs$228.75 million
12/07/2023$2.74$2.76
+0.73%
$2.76$2.7033,938 shs$232.11 million
12/06/2023$2.75$2.74
-0.36%
$2.78$2.7290,315 shs$230.43 million
12/05/2023$2.80$2.75
-1.79%
$2.78$2.7288,956 shs$231.28 million
12/04/2023$2.87$2.80
-2.44%
$2.93$2.77123,878 shs$235.48 million
12/01/2023$2.84$2.86
+0.70%
$2.91$2.8199,332 shs$240.53 million
11/30/2023$2.90$2.84
-2.07%
$2.97$2.8251,579 shs$243.88 million
11/29/2023$2.95$2.90
-1.69%
$3.04$2.8677,324 shs$243.89 million
11/28/2023$2.91$2.95
+1.37%
$3.00$2.84170,472 shs$248.10 million
11/27/2023$2.99$2.91
-2.68%
$3.07$2.8277,930 shs$244.73 million
11/24/2023$2.86$2.99
+4.55%
$3.01$2.8621,573 shs$251.46 million
11/23/2023$2.84$2.86
+0.70%
$2.97$2.8039,471 shs$240.53 million
11/22/2023$2.97$2.84
-4.38%
$2.95$2.8039,471 shs$238.84 million
11/21/2023$2.90$2.97
+2.41%
$3.00$2.8487,790 shs$249.77 million

This page (NYSE:ODV) was last updated on 2/22/2024 by MarketBeat.com Staff