Hycroft Mining (HYMC) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free HYMC Stock Alerts $2.21 +0.01 (+0.45%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hycroft Mining Stock Price Performance5 Day Performance+1.38%1 Month Performance+15.71%3 Month Performance-19.34%6 Month Performance-24.00%Year-To-Date Performance-9.80%1 Year Performance-47.68% Receive HYMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here HYMC Stock Chart for Thursday, March, 28, 2024 HYMC Chart by TradingView Hycroft Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.13$2.20+3.29%$2.22$2.15112,119 shs$46.20 million03/26/2024$2.17$2.13-1.84%$2.19$2.11103,336 shs$44.73 million03/25/2024$2.18$2.17-0.46%$2.22$2.14125,142 shs$45.57 million03/22/2024$2.30$2.18-5.22%$2.32$2.15124,833 shs$45.78 million03/21/2024$2.38$2.30-3.36%$2.45$2.28142,940 shs$48.30 million03/20/2024$2.37$2.38+0.42%$2.41$2.31242,225 shs$49.98 million Get the Latest News and Ratings for HYMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.44$2.37-2.87%$2.52$2.35131,277 shs$49.77 million03/18/2024$2.49$2.44-2.01%$2.52$2.34127,800 shs$49.31 million03/15/2024$2.33$2.49+6.87%$2.51$2.26145,584 shs$50.32 million03/14/2024$2.32$2.33+0.43%$2.35$2.25125,811 shs$47.10 million03/13/2024$2.24$2.32+3.57%$2.37$2.20172,127 shs$46.89 million03/12/2024$2.27$2.24-1.32%$2.30$2.20101,384 shs$45.27 million03/11/2024$2.28$2.27-0.44%$2.45$2.25166,179 shs$45.88 million03/08/2024$2.28$2.28$2.31$2.24206,396 shs$46.08 million03/07/2024$2.24$2.28+1.79%$2.45$2.19278,042 shs$46.08 million03/06/2024$1.97$2.24+13.71%$2.26$1.97438,410 shs$45.27 million03/05/2024$1.98$1.97-0.51%$2.03$1.9662,791 shs$39.81 million03/04/2024$1.96$1.98+1.02%$2.04$1.95145,365 shs$40.02 million03/01/2024$1.88$1.96+4.26%$1.99$1.87123,683 shs$39.61 million02/29/2024$1.91$1.88-1.57%$1.97$1.87111,429 shs$38 million02/28/2024$1.95$1.91-2.05%$1.99$1.88127,370 shs$38.60 million02/27/2024$1.99$1.95-2.01%$2.03$1.94159,868 shs$39.41 million02/26/2024$2.00$1.99-0.50%$2.05$1.9652,905 shs$40.22 million02/23/2024$1.98$2.00+1.01%$2.03$1.9657,670 shs$40.42 million02/22/2024$2.02$1.98-1.98%$2.02$1.94109,073 shs$40.02 million02/21/2024$2.05$2.02-1.46%$2.08$1.9792,854 shs$40.82 million02/20/2024$2.15$2.05-4.65%$2.15$2.0087,707 shs$41.43 million02/19/2024$2.15$2.15$2.27$2.08137,100 shs$43.46 million02/16/2024$2.14$2.15+0.47%$2.27$2.08136,890 shs$43.45 million02/15/2024$2.02$2.14+5.94%$2.16$2.01142,716 shs$43.26 million02/14/2024$1.93$2.02+4.66%$2.02$1.9378,114 shs$40.83 million02/13/2024$2.02$1.93-4.46%$2.02$1.93101,867 shs$39.01 million02/12/2024$2.04$2.02-0.98%$2.12$1.99132,979 shs$40.82 million02/09/2024$1.91$2.04+6.81%$2.05$1.93148,798 shs$41.23 million02/08/2024$1.89$1.91+1.06%$1.93$1.8874,454 shs$38.60 million02/07/2024$1.90$1.89-0.53%$1.93$1.8883,953 shs$38.20 million02/06/2024$1.88$1.90+1.06%$1.95$1.8967,201 shs$38.40 million02/05/2024$2.01$1.88-6.47%$2.04$1.87133,479 shs$38.00 million02/02/2024$2.10$2.01-4.29%$2.09$1.94116,583 shs$40.62 million02/01/2024$2.01$2.10+4.48%$2.14$2.01105,807 shs$42.44 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$1.95$2.01+3.08%$2.10$1.93128,152 shs$40.63 million01/30/2024$2.05$1.95-4.88%$2.03$1.93145,781 shs$39.41 million01/29/2024$2.06$2.05-0.49%$2.06$1.98106,540 shs$41.43 million01/26/2024$2.08$2.06-0.96%$2.10$2.0187,872 shs$41.63 million01/25/2024$2.08$2.08$2.14$2.0098,470 shs$42.04 million01/24/2024$2.17$2.08-4.15%$2.20$2.0576,527 shs$42.04 million01/23/2024$2.07$2.17+4.83%$2.20$2.09103,310 shs$43.86 million01/22/2024$2.08$2.07-0.48%$2.17$2.0592,136 shs$41.84 million01/19/2024$2.08$2.08$2.12$1.9994,772 shs$42.04 million01/18/2024$2.18$2.08-4.59%$2.20$2.02103,196 shs$42.04 million01/17/2024$2.18$2.18$2.20$2.1089,363 shs$44.06 million01/16/2024$2.39$2.18-8.79%$2.37$2.15171,018 shs$44.06 million01/15/2024$2.39$2.39$2.53$2.37167,600 shs$48.31 million01/12/2024$2.40$2.39-0.42%$2.53$2.37165,746 shs$48.30 million01/11/2024$2.42$2.40-0.83%$2.48$2.34119,188 shs$48.51 million01/10/2024$2.69$2.42-10.04%$2.65$2.41295,948 shs$48.92 million01/09/2024$2.50$2.69+7.60%$2.71$2.43289,556 shs$54.37 million01/08/2024$2.38$2.50+5.04%$2.55$2.33167,959 shs$50.53 million01/05/2024$2.32$2.38+2.59%$2.67$2.22261,331 shs$48.11 million01/04/2024$2.40$2.32-3.33%$2.43$2.3092,450 shs$46.89 million01/03/2024$2.58$2.40-6.98%$2.61$2.33248,704 shs$48.50 million01/02/2024$2.45$2.58+5.31%$2.69$2.40196,097 shs$52.14 million01/01/2024$2.45$2.45$2.80$2.41278,800 shs$49.51 million12/29/2023$2.74$2.45-10.58%$2.80$2.41278,512 shs$49.51 million12/28/2023$2.60$2.74+5.38%$2.98$2.65399,149 shs$55.38 million12/27/2023$2.24$2.60+16.07%$2.88$2.21768,534 shs$52.55 million Related Companies: GORO Stock Chart VGZ Stock Chart USGO Stock Chart AUST Stock Chart VOXR Stock Chart TRX Stock Chart PLG Stock Chart HYFM Stock Chart LODE Stock Chart CGA Stock Chart Receive HYMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYMC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hycroft Mining Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.