Free Trial

Centerra Gold (CGAU) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free CGAU Stock Alerts
$6.28
+0.07 (+1.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Centerra Gold Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+9.11%
3 Month
Performance
+16.82%
6 Month
Performance
+21.80%
Year-To-Date
Performance
+5.45%
1 Year
Performance
-11.10%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CGAU Stock Chart for Friday, April, 26, 2024

CGAU Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.22$6.29
+1.13%		$6.31$6.16505,474 shs$1.35 billion
04/24/2024$6.34$6.22
-1.97%		$6.37$6.20437,262 shs$1.34 billion
04/23/2024$6.07$6.34
+4.53%		$6.34$6.02492,684 shs$1.36 billion
04/22/2024$6.19$6.07
-2.02%		$6.23$5.94589,903 shs$1.30 billion
04/19/2024$6.07$6.19
+2.06%		$6.19$6.04360,335 shs$1.33 billion
04/18/2024$6.06$6.07
+0.08%		$6.18$6.05436,751 shs$1.30 billion
04/17/2024$5.95$6.06
+1.85%		$6.15$5.99381,112 shs$1.30 billion
04/16/2024$6.00$5.95
-0.75%		$6.00$5.83463,329 shs$1.28 billion
04/15/2024$5.99$6.00
+0.08%		$6.08$5.95519,328 shs$1.29 billion
04/12/2024$6.12$6.00
-1.96%		$6.28$5.941.32 million shs$1.29 billion
04/11/2024$6.07$6.12
+0.82%		$6.16$5.99420,910 shs$1.32 billion
04/10/2024$6.09$6.07
-0.25%		$6.13$5.86484,473 shs$1.31 billion
04/09/2024$6.03$6.09
+0.91%		$6.22$6.05769,744 shs$1.31 billion
04/08/2024$6.15$6.03
-1.95%		$6.25$6.03505,578 shs$1.30 billion
04/05/2024$6.16$6.15
-0.24%		$6.25$6.09909,012 shs$1.32 billion
04/04/2024$6.05$6.16
+1.82%		$6.30$6.05775,454 shs$1.33 billion
04/03/2024$5.97$6.05
+1.34%		$6.09$5.94687,367 shs$1.30 billion
04/02/2024$5.93$5.97
+0.67%		$6.00$5.90425,325 shs$1.29 billion
04/01/2024$5.91$5.93
+0.34%		$6.04$5.89325,943 shs$1.28 billion
03/29/2024$5.91$5.91
+0.08%		$5.92$5.81460,638 shs$1.27 billion
03/28/2024$5.80$5.91
+1.81%		$5.92$5.82460,550 shs$1.27 billion
03/27/2024$5.76$5.80
+0.69%		$5.89$5.73630,851 shs$1.25 billion
03/26/2024$5.69$5.76
+1.23%		$5.83$5.70332,797 shs$1.24 billion
03/25/2024$5.66$5.69
+0.53%		$5.77$5.66360,692 shs$1.23 billion
03/22/2024$5.77$5.65
-2.08%		$5.75$5.64225,413 shs$1.22 billion
03/21/2024$5.80$5.77
-0.52%		$5.95$5.76319,837 shs$1.24 billion
03/20/2024$5.51$5.80
+5.26%		$5.83$5.48537,576 shs$1.25 billion
03/19/2024$5.67$5.51
-2.74%		$5.66$5.46403,805 shs$1.19 billion
03/18/2024$5.66$5.67
+0.09%		$5.73$5.60344,626 shs$1.22 billion
03/15/2024$5.67$5.66
-0.26%		$5.76$5.64362,005 shs$1.22 billion
03/14/2024$5.83$5.67
-2.66%		$5.79$5.66359,632 shs$1.22 billion
03/13/2024$5.65$5.83
+3.10%		$5.85$5.70301,969 shs$1.26 billion
03/12/2024$5.68$5.65
-0.53%		$5.67$5.501.50 million shs$1.22 billion
03/11/2024$5.61$5.68
+1.25%		$5.73$5.58443,577 shs$1.22 billion
03/08/2024$5.69$5.61
-1.49%		$5.71$5.591.20 million shs$1.21 billion
03/07/2024$5.49$5.69
+3.64%		$5.70$5.49313,975 shs$1.23 billion
03/06/2024$5.38$5.49
+2.04%		$5.52$5.41429,083 shs$1.18 billion
03/05/2024$5.32$5.38
+1.22%		$5.43$5.30397,400 shs$1.16 billion
03/04/2024$5.19$5.32
+2.41%		$5.34$5.20702,524 shs$1.15 billion
03/01/2024$5.02$5.17
+2.89%		$5.27$5.05657,316 shs$1.11 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$4.99$5.02
+0.70%		$5.16$5.00185,903 shs$1.08 billion
02/28/2024$5.09$4.99
-2.06%		$5.09$4.90229,707 shs$1.07 billion
02/27/2024$5.15$5.09
-1.17%		$5.21$5.08180,416 shs$1.10 billion
02/26/2024$5.10$5.15
+0.98%		$5.18$4.97366,573 shs$1.11 billion
02/23/2024$5.16$5.10
-1.16%		$5.20$4.91466,204 shs$1.10 billion
02/22/2024$5.23$5.16
-1.34%		$5.25$5.09229,012 shs$1.11 billion
02/21/2024$5.10$5.23
+2.45%		$5.27$5.04235,383 shs$1.13 billion
02/20/2024$5.10$5.10$5.23$5.02288,508 shs$1.10 billion
02/19/2024$5.10$5.10$5.15$5.02219,700 shs$1.10 billion
02/16/2024$5.08$5.10
+0.49%		$5.15$5.02219,137 shs$1.10 billion
02/15/2024$4.86$5.08
+4.42%		$5.11$4.96420,816 shs$1.09 billion
02/14/2024$4.53$4.86
+7.28%		$4.87$4.641.04 million shs$1.05 billion
02/13/2024$5.08$4.53
-10.74%		$4.95$4.471.97 million shs$976.22 million
02/12/2024$5.05$5.08
+0.50%		$5.13$4.99145,927 shs$1.09 billion
02/09/2024$5.10$5.05
-0.98%		$5.14$5.0588,067 shs$1.09 billion
02/08/2024$5.26$5.10
-3.04%		$5.26$5.10192,857 shs$1.10 billion
02/07/2024$5.37$5.26
-2.05%		$5.40$5.23113,815 shs$1.13 billion
02/06/2024$5.26$5.37
+2.09%		$5.42$5.2690,256 shs$1.16 billion
02/05/2024$5.35$5.26
-1.68%		$5.32$5.20138,783 shs$1.13 billion
02/02/2024$5.44$5.35
-1.65%		$5.40$5.27206,670 shs$1.15 billion
02/01/2024$5.27$5.44
+3.23%		$5.45$5.31247,525 shs$1.17 billion
01/31/2024$5.37$5.27
-1.86%		$5.46$5.26193,090 shs$1.14 billion
01/30/2024$5.44$5.37
-1.29%		$5.48$5.37902,214 shs$1.16 billion
01/29/2024$5.39$5.44
+0.93%		$5.46$5.3787,938 shs$1.17 billion
01/26/2024$5.49$5.38
-2.00%		$5.51$5.3871,763 shs$1.16 billion
01/25/2024$5.44$5.49
+1.01%		$5.55$5.41128,656 shs$1.18 billion

Related Companies:
This page (NYSE:CGAU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press