Free Trial

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

→ Prepare for a recession unlike any other (From American Hartford Gold Group) (Ad)
Free OR Stock Alerts
$15.72
-0.05 (-0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Osisko Gold Royalties Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-0.32%
3 Month
Performance
+10.51%
6 Month
Performance
+29.32%
Year-To-Date
Performance
+10.12%
1 Year
Performance
-4.41%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a recession unlike any other
These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.
GET THE FREE GUIDE

OR Stock Chart for Thursday, April, 25, 2024

OR Chart by TradingView

Osisko Gold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.77$15.73
-0.29%		$15.88$15.62447,383 shs$2.92 billion
04/23/2024$15.44$15.77
+2.14%		$15.78$15.30686,042 shs$2.93 billion
04/22/2024$16.11$15.44
-4.16%		$15.80$15.361.06 million shs$2.87 billion
04/19/2024$16.16$16.11
-0.28%		$16.37$16.06457,429 shs$2.99 billion
04/18/2024$16.14$16.16
+0.09%		$16.32$16.01428,228 shs$3.00 billion
04/17/2024$15.80$16.14
+2.18%		$16.23$15.89681,691 shs$3.00 billion
04/16/2024$16.00$15.80
-1.28%		$16.08$15.71846,887 shs$2.93 billion
04/15/2024$16.12$16.00
-0.74%		$16.23$15.84796,098 shs$2.97 billion
04/12/2024$16.43$16.11
-1.92%		$16.81$16.061.24 million shs$2.99 billion
04/11/2024$16.26$16.43
+1.01%		$16.46$16.09607,248 shs$3.05 billion
04/10/2024$16.37$16.26
-0.67%		$16.26$15.83953,565 shs$3.02 billion
04/09/2024$16.29$16.37
+0.49%		$16.56$16.111.27 million shs$3.04 billion
04/08/2024$16.36$16.29
-0.43%		$16.57$16.08700,503 shs$3.02 billion
04/05/2024$16.18$16.36
+1.11%		$16.58$16.071.61 million shs$3.04 billion
04/04/2024$16.48$16.18
-1.82%		$16.52$16.17767,851 shs$3.00 billion
04/03/2024$16.40$16.48
+0.49%		$16.55$16.25902,910 shs$3.06 billion
04/02/2024$16.55$16.40
-0.91%		$16.69$16.35684,499 shs$3.04 billion
04/01/2024$16.42$16.55
+0.79%		$16.79$16.39972,643 shs$3.07 billion
03/29/2024$16.42$16.42$16.55$15.95914,650 shs$3.05 billion
03/28/2024$15.98$16.42
+2.75%		$16.55$15.96914,640 shs$3.05 billion
03/27/2024$15.66$15.98
+2.08%		$15.98$15.63569,546 shs$2.97 billion
03/26/2024$15.78$15.66
-0.76%		$16.08$15.65525,785 shs$2.91 billion
03/25/2024$15.61$15.78
+1.06%		$15.97$15.71407,921 shs$2.90 billion
03/22/2024$15.76$15.61
-0.98%		$15.83$15.53616,310 shs$2.90 billion
03/21/2024$15.99$15.76
-1.44%		$16.23$15.71541,743 shs$2.93 billion
03/20/2024$15.49$15.99
+3.23%		$16.01$15.40933,596 shs$2.97 billion
03/19/2024$15.82$15.49
-2.09%		$15.76$15.45522,757 shs$2.88 billion
03/18/2024$15.97$15.82
-0.94%		$16.19$15.791.23 million shs$2.94 billion
03/15/2024$15.88$15.97
+0.57%		$16.00$15.781.38 million shs$2.96 billion
03/14/2024$16.19$15.88
-1.88%		$16.16$15.77717,175 shs$2.95 billion
03/13/2024$16.05$16.19
+0.84%		$16.31$15.981.04 million shs$3.00 billion
03/12/2024$16.10$16.05
-0.31%		$16.18$15.741.14 million shs$2.98 billion
03/11/2024$16.16$16.10
-0.37%		$16.50$16.021.81 million shs$2.99 billion
03/08/2024$15.90$16.15
+1.60%		$16.21$15.96906,191 shs$3.00 billion
03/07/2024$16.04$15.90
-0.87%		$16.15$15.831.31 million shs$2.95 billion
03/06/2024$15.48$16.04
+3.59%		$16.09$15.511.20 million shs$2.97 billion
03/05/2024$15.39$15.48
+0.58%		$15.56$15.131.60 million shs$2.87 billion
03/04/2024$15.16$15.39
+1.52%		$15.68$15.261.85 million shs$2.85 billion
03/01/2024$14.59$15.16
+3.91%		$15.43$14.551.70 million shs$2.81 billion
02/29/2024$13.77$14.59
+5.99%		$14.60$13.90902,697 shs$2.71 billion
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$13.91$13.77
-1.04%		$13.89$13.67461,971 shs$2.55 billion
02/27/2024$14.05$13.91
-1.00%		$14.17$13.89834,985 shs$2.58 billion
02/26/2024$14.20$14.05
-1.06%		$14.07$13.82829,207 shs$2.61 billion
02/23/2024$13.76$14.20
+3.24%		$14.24$13.65969,093 shs$2.63 billion
02/22/2024$13.85$13.76
-0.69%		$13.89$13.631.36 million shs$2.55 billion
02/21/2024$14.09$13.85
-1.70%		$14.19$12.771.73 million shs$2.57 billion
02/20/2024$14.15$14.09
-0.42%		$14.31$13.911.25 million shs$2.61 billion
02/19/2024$14.15$14.15$14.28$14.02684,000 shs$2.62 billion
02/16/2024$14.16$14.15
-0.11%		$14.28$14.02684,002 shs$2.62 billion
02/15/2024$14.08$14.16
+0.60%		$14.53$14.15961,976 shs$2.62 billion
02/14/2024$14.20$14.08
-0.88%		$14.27$14.06570,519 shs$2.61 billion
02/13/2024$14.88$14.20
-4.57%		$14.56$14.051.55 million shs$2.63 billion
02/12/2024$14.64$14.88
+1.64%		$14.95$14.58888,372 shs$2.76 billion
02/09/2024$14.64$14.66
+0.10%		$14.76$14.57839,634 shs$2.72 billion
02/08/2024$15.12$14.64
-3.14%		$15.09$14.561.32 million shs$2.71 billion
02/07/2024$14.99$15.12
+0.87%		$15.13$14.90764,001 shs$2.80 billion
02/06/2024$14.69$14.99
+2.01%		$15.31$14.781.54 million shs$2.78 billion
02/05/2024$14.84$14.69
-1.01%		$14.79$14.42646,230 shs$2.72 billion
02/02/2024$15.00$14.84
-1.07%		$15.00$14.44822,192 shs$2.75 billion
02/01/2024$14.56$15.00
+3.02%		$15.05$14.56596,537 shs$2.78 billion
01/31/2024$14.46$14.56
+0.69%		$14.84$14.49829,651 shs$2.70 billion
01/30/2024$14.35$14.46
+0.77%		$14.48$14.26405,860 shs$2.68 billion
01/29/2024$14.05$14.35
+2.14%		$14.37$14.01517,204 shs$2.66 billion
01/26/2024$14.23$14.05
-1.26%		$14.32$14.05436,526 shs$2.60 billion
01/25/2024$14.34$14.23
-0.77%		$14.53$14.18833,291 shs$2.64 billion
01/24/2024$14.48$14.34
-0.97%		$14.78$14.21701,297 shs$2.66 billion

Related Companies:
This page (NYSE:OR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace