Free Trial

Buenaventura Mining (BVN) Stock Chart & Stock Price History

Buenaventura Mining logo
$16.84 +0.34 (+2.06%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$17.00 +0.16 (+0.92%)
As of 07/11/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Buenaventura Mining Stock Price Performance

The Buenaventura Mining (BVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.66%, with a year-to-date return of 46.18%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Buenaventura Mining traded at $16.84 with a market cap of $4.27 billion and volume of 713,852 shares. Five years ago, the stock traded at $9.49, representing a 77.45% increase over that period. At the time, it had a market cap of $2.41 billion and a volume of 1.70 million shares.

Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buenaventura Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+0.30%
3 Month
Performance
+13.67%
Year-To-Date
Performance
+46.18%
1 Year
Performance
-2.66%
5 Year
Performance
+77.45%

BVN Stock Chart for Saturday, July, 12, 2025

Buenaventura Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.51$16.84
+2.00%
$17.08$16.56713,852 shs$4.27 billion
07/10/2025$16.36$16.51
+0.92%
$16.59$16.18535,509 shs$4.19 billion
07/09/2025$16.22$16.36
+0.86%
$16.41$16.12592,835 shs$4.15 billion
07/08/2025$16.63$16.22
-2.47%
$16.68$16.101.28 million shs$4.12 billion
07/07/2025$16.47$16.63
+0.97%
$16.75$16.29548,655 shs$4.22 billion
07/04/2025$16.47$16.47$16.76$16.44280,353 shs$4.18 billion
07/03/2025$16.63$16.47
-0.96%
$16.76$16.44280,353 shs$4.18 billion
07/02/2025$16.40$16.63
+1.40%
$16.65$16.34640,683 shs$4.22 billion
07/01/2025$16.45$16.40
-0.30%
$16.73$16.34351,947 shs$4.16 billion
06/30/2025$16.16$16.45
+1.78%
$16.54$16.19808,008 shs$4.17 billion
06/27/2025$16.67$16.16
-3.02%
$16.31$15.781.16 million shs$4.10 billion
06/26/2025$16.07$16.67
+3.70%
$16.72$16.00965,377 shs$4.23 billion
06/25/2025$16.01$16.07
+0.36%
$16.08$15.79368,560 shs$4.08 billion
06/24/2025$16.25$16.01
-1.46%
$16.11$15.62750,934 shs$4.06 billion
06/23/2025$16.16$16.25
+0.59%
$16.39$16.13707,424 shs$4.12 billion
06/20/2025$16.54$16.16
-2.34%
$16.59$16.081.84 million shs$4.10 billion
06/19/2025$16.54$16.54$16.74$16.47384,614 shs$4.20 billion
06/18/2025$16.63$16.54
-0.53%
$16.74$16.47384,614 shs$4.20 billion
06/17/2025$16.56$16.63
+0.45%
$16.69$16.36559,035 shs$4.22 billion
06/16/2025$16.88$16.56
-1.93%
$16.92$16.491.01 million shs$4.20 billion
06/13/2025$16.79$16.88
+0.54%
$17.31$16.791.15 million shs$4.28 billion
06/12/2025$16.57$16.79
+1.36%
$16.89$16.56570,056 shs$4.26 billion
06/11/2025$16.55$16.57
+0.12%
$16.62$16.251.06 million shs$4.20 billion

This page (NYSE:BVN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners