Go Pro
→ Why acquisitions are reshaping the gold mining sector right now (From Golden Portfolio) (Ad)tc pixel Free BVN Stock Alerts

Buenaventura Mining (BVN) Stock Chart & Stock Price History

Buenaventura Mining logo
$33.81 +0.14 (+0.42%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$34.25 +0.44 (+1.30%)
As of 08/14/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Buenaventura Mining Stock Price Performance

The Buenaventura Mining (BVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.56%, with a year-to-date return of 21.14%. In the past month, the stock has increased 11.83%, reflecting recent market activity.

As of the latest close, Buenaventura Mining traded at $33.81 with a market cap of $8.58 billion and volume of 543,993 shares. Five years ago, the stock traded at $7.42, representing a 355.67% increase over that period. At the time, it had a market cap of $1.88 billion and a volume of 1.32 million shares.

Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buenaventura Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
+11.83%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+21.14%
1 Year
Performance
+84.56%
5 Year
Performance
+355.67%

BVN Stock Chart for Sunday, August, 16, 2026

BVN Chart by TradingView

Buenaventura Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$33.74$33.81
+0.22%		$34.63$33.51543,993 shs$8.58 billion
08/13/2026$34.61$33.74
-2.52%		$35.01$33.65565,336 shs$8.56 billion
08/12/2026$34.77$34.61
-0.45%		$35.70$34.33608,660 shs$8.78 billion
08/11/2026$34.61$34.77
+0.45%		$35.24$34.16506,965 shs$8.82 billion
08/10/2026$34.16$34.61
+1.31%		$34.76$33.67943,214 shs$8.78 billion
08/07/2026$32.58$34.16
+4.87%		$35.15$33.581.43 million shs$8.67 billion
08/06/2026$32.88$32.58
-0.92%		$33.46$32.05857,846 shs$8.27 billion
08/05/2026$32.25$32.88
+1.95%		$34.07$32.501.16 million shs$8.34 billion
08/04/2026$30.51$32.25
+5.70%		$32.38$31.30933,739 shs$8.18 billion
08/03/2026$30.29$30.51
+0.72%		$30.64$29.66682,725 shs$7.74 billion
07/31/2026$31.90$30.29
-5.04%		$31.16$30.17635,069 shs$7.69 billion
07/30/2026$30.13$31.90
+5.89%		$32.00$30.421.08 million shs$8.09 billion
07/29/2026$30.33$30.13
-0.66%		$31.12$29.17583,895 shs$7.64 billion
07/28/2026$31.63$30.33
-4.13%		$31.45$30.04507,402 shs$7.69 billion
07/27/2026$30.96$31.63
+2.16%		$31.98$30.65330,983 shs$8.03 billion
07/24/2026$31.34$30.96
-1.19%		$31.84$30.89630,540 shs$7.86 billion
07/23/2026$32.10$31.34
-2.36%		$31.87$30.96473,195 shs$7.95 billion
07/22/2026$31.25$32.10
+2.71%		$32.80$31.661.03 million shs$8.14 billion
07/21/2026$30.10$31.25
+3.81%		$31.49$29.71773,231 shs$7.93 billion
07/20/2026$30.18$30.10
-0.25%		$30.56$29.401.08 million shs$7.64 billion
07/17/2026$30.23$30.18
-0.19%		$30.49$29.251.92 million shs$7.66 billion
07/16/2026$30.89$30.23
-2.12%		$30.57$29.43922,593 shs$7.67 billion
07/15/2026$31.05$30.89
-0.50%		$31.37$30.10957,091 shs$7.84 billion
Related Companies

This page (NYSE:BVN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel