Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BVN Stock Alerts

Buenaventura Mining (BVN) Stock Chart & Stock Price History

Buenaventura Mining logo
$31.43 +0.04 (+0.14%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$31.60 +0.17 (+0.53%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Buenaventura Mining Stock Price Performance

The Buenaventura Mining (BVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.33%, with a year-to-date return of 12.62%. In the past month, the stock has decreased 7.33%, reflecting recent market activity.

As of the latest close, Buenaventura Mining traded at $31.43 with a market cap of $7.97 billion and volume of 814,716 shares. Five years ago, the stock traded at $6.77, representing a 364.30% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 642,818 shares.

Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buenaventura Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-7.33%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+28.33%
5 Year
Performance
+364.30%

BVN Stock Chart for Monday, October, 5, 2026

BVN Chart by TradingView

Buenaventura Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$31.45$31.43
-0.06%		$32.25$31.21814,716 shs$7.97 billion
10/01/2026$31.55$31.45
-0.32%		$31.84$30.93978,001 shs$7.98 billion
09/30/2026$31.94$31.55
-1.21%		$32.50$31.221.34 million shs$8.01 billion
09/29/2026$32.07$31.94
-0.41%		$32.12$31.511.23 million shs$8.10 billion
09/28/2026$33.15$32.07
-3.26%		$32.22$31.341.45 million shs$8.14 billion
09/25/2026$32.84$33.15
+0.93%		$33.24$32.47443,037 shs$8.41 billion
09/24/2026$33.35$32.84
-1.51%		$33.58$32.071.17 million shs$8.33 billion
09/23/2026$34.64$33.35
-3.74%		$34.70$32.801.21 million shs$8.46 billion
09/22/2026$33.47$34.64
+3.50%		$34.90$33.591.22 million shs$8.79 billion
09/21/2026$34.37$33.47
-2.61%		$34.35$33.06796,563 shs$8.49 billion
09/18/2026$34.72$34.37
-1.01%		$34.87$33.883.85 million shs$8.72 billion
09/17/2026$33.08$34.72
+4.94%		$34.96$33.41741,843 shs$8.81 billion
09/16/2026$33.25$33.08
-0.50%		$34.17$32.241.25 million shs$8.39 billion
09/15/2026$33.19$33.25
+0.20%		$33.44$32.54924,338 shs$8.44 billion
09/14/2026$34.04$33.19
-2.52%		$33.36$32.511.20 million shs$8.42 billion
09/11/2026$33.84$34.04
+0.59%		$35.35$33.78842,621 shs$8.64 billion
09/10/2026$35.38$33.84
-4.34%		$34.77$33.70850,053 shs$8.59 billion
09/09/2026$34.22$35.38
+3.38%		$35.84$34.671.45 million shs$8.98 billion
09/08/2026$33.92$34.22
+0.89%		$35.00$33.941.03 million shs$8.68 billion
09/07/2026$33.92$33.92$34.36$33.26397,872 shs$8.61 billion
09/04/2026$34.78$33.92
-2.47%		$34.36$33.26397,872 shs$8.61 billion
Related Companies

This page (NYSE:BVN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel