Free Trial

Nexa Resources (NEXA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NEXA Stock Alerts
$7.40
+0.07 (+0.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nexa Resources Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+0.68%
3 Month
Performance
+5.71%
6 Month
Performance
+34.30%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+21.71%
Receive NEXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexa Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

NEXA Stock Chart for Friday, April, 26, 2024

NEXA Chart by TradingView

Nexa Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.33$7.40
+0.95%		$7.49$7.2513,266 shs$0.00
04/25/2024$7.29$7.33
+0.55%		$7.46$7.3112,524 shs$970.79 million
04/24/2024$7.21$7.29
+1.11%		$7.39$7.2921,425 shs$0.00
04/23/2024$7.33$7.21
-1.64%		$7.42$7.1037,666 shs$0.00
04/22/2024$7.30$7.33
+0.41%		$7.51$7.2675,180 shs$0.00
04/19/2024$7.23$7.30
+0.97%		$7.34$7.0713,657 shs$0.00
04/18/2024$7.12$7.23
+1.54%		$7.25$7.0013,125 shs$0.00
04/17/2024$7.12$7.12$7.23$7.106,130 shs$0.00
04/16/2024$7.12$7.12$7.16$7.0013,993 shs$0.00
04/15/2024$7.22$7.12
-1.39%		$7.26$6.9334,745 shs$942.97 million
04/12/2024$7.32$7.22
-1.37%		$7.42$7.1317,889 shs$0.00
04/11/2024$7.45$7.32
-1.74%		$7.36$7.2428,028 shs$969.46 million
04/10/2024$7.40$7.45
+0.68%		$7.49$7.3919,548 shs$0.00
04/09/2024$7.40$7.40
+0.07%		$7.49$7.3730,623 shs$0.00
04/08/2024$7.37$7.40
+0.34%		$7.42$7.3722,994 shs$0.00
04/05/2024$7.33$7.38
+0.68%		$7.38$7.0119,422 shs$0.00
04/04/2024$7.33$7.33$7.44$7.3014,181 shs$0.00
04/03/2024$7.27$7.33
+0.83%		$7.41$7.218,868 shs$0.00
04/02/2024$7.10$7.27
+2.39%		$7.30$7.0314,236 shs$0.00
04/01/2024$7.16$7.10
-0.84%		$7.15$6.9215,856 shs$940.32 million
03/29/2024$7.16$7.16$7.30$7.0814,327 shs$0.00
03/28/2024$7.14$7.16
+0.28%		$7.30$7.0814,319 shs$0.00
03/27/2024$7.35$7.14
-2.86%		$7.31$7.0746,189 shs$0.00
03/26/2024$7.51$7.35
-2.13%		$7.41$7.355,660 shs$973.43 million
03/25/2024$7.50$7.51
+0.13%		$7.55$7.3755,852 shs$0.00
03/22/2024$7.51$7.50
-0.13%		$7.62$7.3563,313 shs$0.00
03/21/2024$7.48$7.51
+0.40%		$7.59$7.4844,820 shs$994.62 million
03/20/2024$7.27$7.48
+2.89%		$7.55$7.25108,508 shs$0.00
03/19/2024$7.20$7.27
+0.97%		$7.30$7.2028,804 shs$0.00
03/18/2024$7.25$7.20
-0.69%		$7.24$7.2019,568 shs$0.00
03/15/2024$7.20$7.25
+0.69%		$7.25$7.20152,435 shs$0.00
03/14/2024$7.19$7.20
+0.14%		$7.23$7.1319,142 shs$0.00
03/13/2024$6.97$7.19
+3.16%		$7.25$6.9457,201 shs$0.00
03/12/2024$6.80$6.97
+2.50%		$6.97$6.8113,924 shs$0.00
03/11/2024$6.90$6.80
-1.45%		$6.88$6.8044,316 shs$0.00
03/08/2024$6.92$6.90
-0.29%		$6.93$6.8866,063 shs$0.00
03/07/2024$6.94$6.92
-0.29%		$6.96$6.9154,651 shs$916.49 million
03/06/2024$6.99$6.94
-0.72%		$7.00$6.9452,999 shs$0.00
03/05/2024$6.98$6.99
+0.14%		$7.01$6.9342,671 shs$0.00
03/04/2024$6.98$6.98$7.00$6.8864,230 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$6.75$6.98
+3.41%		$6.98$6.8040,926 shs$0.00
02/29/2024$6.74$6.75
+0.15%		$6.82$6.7343,185 shs$0.00
02/28/2024$6.75$6.74
-0.15%		$6.82$6.6661,651 shs$0.00
02/27/2024$6.77$6.75
-0.30%		$6.80$6.6936,999 shs$0.00
02/26/2024$6.86$6.77
-1.31%		$6.84$6.7755,238 shs$0.00
02/23/2024$6.88$6.86
-0.29%		$6.94$6.8351,081 shs$0.00
02/22/2024$6.84$6.88
+0.58%		$6.95$6.8539,159 shs$911.19 million
02/21/2024$6.79$6.84
+0.74%		$6.89$6.7930,465 shs$0.00
02/20/2024$6.77$6.79
+0.30%		$6.85$6.7949,690 shs$0.00
02/19/2024$6.77$6.77$6.85$6.7033,300 shs$0.00
02/16/2024$6.79$6.77
-0.29%		$6.85$6.7033,364 shs$0.00
02/15/2024$6.73$6.79
+0.89%		$6.91$6.7330,488 shs$0.00
02/14/2024$6.75$6.73
-0.30%		$6.80$6.7249,665 shs$0.00
02/13/2024$6.88$6.75
-1.89%		$6.85$6.7248,037 shs$0.00
02/12/2024$6.87$6.88
+0.15%		$6.96$6.8328,336 shs$911.19 million
02/09/2024$7.00$6.90
-1.43%		$6.98$6.8645,654 shs$0.00
02/08/2024$7.02$7.00
-0.28%		$7.05$6.9341,179 shs$0.00
02/07/2024$7.05$7.02
-0.43%		$7.06$7.0030,938 shs$929.73 million
02/06/2024$6.98$7.05
+1.00%		$7.12$6.9344,530 shs$0.00
02/05/2024$7.18$6.98
-2.79%		$7.09$6.90119,538 shs$0.00
02/02/2024$7.17$7.18
+0.14%		$7.19$7.1046,659 shs$0.00
02/01/2024$7.31$7.17
-1.92%		$7.40$7.1365,538 shs$0.00
01/31/2024$6.97$7.31
+4.88%		$7.35$6.92116,311 shs$0.00
01/30/2024$6.99$6.97
-0.29%		$6.97$6.9346,603 shs$0.00
01/29/2024$7.00$6.99
-0.14%		$7.04$6.76103,223 shs$0.00
01/26/2024$6.98$7.00
+0.29%		$7.00$6.9544,603 shs$0.00
01/25/2024$6.86$6.98
+1.75%		$6.99$6.9433,730 shs$0.00

Related Companies:
This page (NYSE:NEXA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace