Free Trial

Lithium Americas (Argentina) (LAR) Stock Chart & Stock Price History

Lithium Americas (Argentina) logo
$10.38 +0.10 (+1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$10.50 +0.11 (+1.08%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lithium Americas (Argentina) Stock Price Performance

The Lithium Americas (Argentina) (LAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 408.97%, with a year-to-date return of 86.08%. In the past month, the stock has increased 37.71%, reflecting recent market activity.

Receive LAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+37.71%
3 Month
Performance
+63.25%
Year-To-Date
Performance
+86.08%
1 Year
Performance
+408.97%

LAR Stock Chart for Tuesday, May, 5, 2026

Lithium Americas (Argentina) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.62$10.19
+5.93%
$10.46$9.774.06 million shs$1.65 billion
04/29/2026$9.64$9.62
-0.29%
$9.83$9.442.94 million shs$1.56 billion
04/28/2026$9.99$9.64
-3.50%
$9.84$9.213.00 million shs$1.57 billion
04/27/2026$9.28$9.99
+7.74%
$10.00$9.343.32 million shs$1.62 billion
04/24/2026$9.07$9.28
+2.32%
$9.55$8.982.66 million shs$1.51 billion
04/23/2026$9.23$9.07
-1.80%
$9.38$8.822.19 million shs$1.47 billion
04/22/2026$8.81$9.23
+4.77%
$9.39$8.962.70 million shs$1.50 billion
04/21/2026$9.09$8.81
-3.09%
$9.13$8.722.47 million shs$1.43 billion
04/20/2026$8.78$9.09
+3.61%
$9.22$8.803.26 million shs$1.48 billion
04/17/2026$9.22$8.78
-4.77%
$9.57$8.745.76 million shs$1.42 billion
04/16/2026$8.27$9.22
+11.49%
$9.22$8.355.03 million shs$1.50 billion
04/15/2026$7.98$8.27
+3.64%
$8.38$7.962.46 million shs$1.34 billion
04/14/2026$8.09$7.98
-1.36%
$8.26$7.962.07 million shs$1.29 billion
04/13/2026$7.36$8.09
+9.93%
$8.12$7.264.16 million shs$1.31 billion
04/10/2026$7.07$7.36
+4.10%
$7.43$7.141.93 million shs$1.19 billion
04/09/2026$7.69$7.07
-8.08%
$7.87$7.003.49 million shs$1.15 billion
04/08/2026$7.19$7.69
+6.97%
$7.70$7.273.03 million shs$1.25 billion
04/07/2026$7.43$7.19
-3.23%
$7.50$7.072.54 million shs$1.17 billion
04/06/2026$7.54$7.43
-1.53%
$7.56$7.083.16 million shs$1.21 billion

This page (NYSE:LAR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners