Free Trial

Sigma Lithium (SGML) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SGML Stock Alerts
$14.05
-0.02 (-0.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sigma Lithium Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+21.96%
3 Month
Performance
-38.19%
6 Month
Performance
-46.82%
Year-To-Date
Performance
-55.44%
1 Year
Performance
-58.40%
Receive SGML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SGML Stock Chart for Friday, April, 26, 2024

SGML Chart by TradingView

Sigma Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.07$14.05
-0.14%		$14.19$13.77575,926 shs$1.55 billion
04/24/2024$14.03$14.07
+0.29%		$14.30$13.86467,566 shs$1.56 billion
04/23/2024$13.54$14.03
+3.62%		$14.29$13.47506,534 shs$1.55 billion
04/22/2024$13.35$13.54
+1.42%		$13.90$13.10451,822 shs$1.50 billion
04/19/2024$13.41$13.35
-0.45%		$13.55$13.01674,665 shs$1.48 billion
04/18/2024$13.50$13.41
-0.67%		$13.86$12.521.53 million shs$1.48 billion
04/17/2024$13.68$13.50
-1.32%		$14.05$13.19709,801 shs$1.49 billion
04/16/2024$13.98$13.68
-2.15%		$13.79$13.04764,405 shs$1.51 billion
04/15/2024$14.65$13.98
-4.57%		$15.32$13.77848,556 shs$1.55 billion
04/12/2024$15.60$14.65
-6.09%		$15.90$14.421.00 million shs$1.62 billion
04/11/2024$15.51$15.60
+0.58%		$15.74$15.11553,490 shs$1.72 billion
04/10/2024$15.42$15.51
+0.58%		$15.74$14.79674,566 shs$1.71 billion
04/09/2024$15.14$15.42
+1.85%		$15.99$14.941.00 million shs$1.70 billion
04/08/2024$14.45$15.14
+4.78%		$15.17$14.43711,926 shs$1.67 billion
04/05/2024$13.77$14.45
+4.94%		$14.51$13.411.00 million shs$1.60 billion
04/04/2024$14.97$13.77
-8.02%		$15.25$13.761.23 million shs$1.52 billion
04/03/2024$14.46$14.97
+3.53%		$15.27$14.371.82 million shs$1.65 billion
04/02/2024$14.11$14.46
+2.48%		$14.58$13.651.25 million shs$1.60 billion
04/01/2024$12.96$14.11
+8.87%		$14.43$13.362.43 million shs$1.56 billion
03/29/2024$12.96$12.96$13.14$12.091.59 million shs$1.43 billion
03/28/2024$12.16$12.96
+6.58%		$13.14$12.091.58 million shs$1.43 billion
03/27/2024$11.52$12.16
+5.56%		$12.52$11.451.47 million shs$1.34 billion
03/26/2024$11.85$11.52
-2.78%		$12.05$11.42771,860 shs$1.27 billion
03/25/2024$11.88$11.85
-0.25%		$12.44$11.70778,856 shs$1.31 billion
03/22/2024$12.59$11.88
-5.64%		$12.84$11.781.08 million shs$1.31 billion
03/21/2024$12.59$12.59$13.46$12.58905,800 shs$1.39 billion
03/20/2024$12.55$12.59
+0.32%		$12.96$12.231.39 million shs$1.39 billion
03/19/2024$12.70$12.55
-1.18%		$12.75$12.15878,057 shs$1.39 billion
03/18/2024$12.95$12.70
-1.93%		$12.94$12.381.30 million shs$1.40 billion
03/15/2024$14.26$12.95
-9.19%		$14.40$12.852.63 million shs$1.43 billion
03/14/2024$14.71$14.26
-3.06%		$14.70$14.02634,398 shs$1.58 billion
03/13/2024$14.46$14.71
+1.73%		$15.32$14.181.06 million shs$1.62 billion
03/12/2024$14.57$14.46
-0.75%		$14.86$14.00623,580 shs$1.60 billion
03/11/2024$13.50$14.57
+7.93%		$14.77$13.581.44 million shs$1.61 billion
03/08/2024$14.60$13.50
-7.53%		$14.81$13.501.29 million shs$1.49 billion
03/07/2024$15.11$14.60
-3.38%		$15.69$14.50861,757 shs$1.61 billion
03/06/2024$14.49$15.11
+4.28%		$15.45$14.751.07 million shs$1.67 billion
03/05/2024$15.59$14.49
-7.06%		$15.40$14.161.26 million shs$1.60 billion
03/04/2024$15.93$15.59
-2.13%		$16.36$15.021.55 million shs$1.72 billion
03/01/2024$14.22$15.93
+12.03%		$16.03$13.782.50 million shs$1.76 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$13.84$14.22
+2.75%		$15.88$13.912.16 million shs$1.57 billion
02/28/2024$13.22$13.84
+4.69%		$14.15$13.231.51 million shs$1.53 billion
02/27/2024$12.51$13.22
+5.68%		$13.69$12.132.05 million shs$1.46 billion
02/26/2024$11.48$12.51
+8.97%		$12.52$11.171.39 million shs$1.38 billion
02/23/2024$11.88$11.48
-3.37%		$12.15$10.462.61 million shs$1.27 billion
02/22/2024$12.85$11.88
-7.55%		$13.01$11.861.36 million shs$1.31 billion
02/21/2024$12.80$12.85
+0.39%		$13.20$12.66973,812 shs$1.42 billion
02/20/2024$14.85$12.80
-13.80%		$15.14$12.791.80 million shs$1.41 billion
02/19/2024$14.85$14.85$15.33$14.62841,000 shs$1.64 billion
02/16/2024$14.52$14.85
+2.27%		$15.33$14.62840,229 shs$1.64 billion
02/15/2024$14.54$14.52
-0.14%		$15.28$14.46637,090 shs$1.60 billion
02/14/2024$13.93$14.54
+4.38%		$14.86$13.95644,413 shs$1.61 billion
02/13/2024$15.04$13.93
-7.38%		$14.73$13.761.04 million shs$1.54 billion
02/12/2024$14.64$15.04
+2.73%		$15.97$14.911.00 million shs$1.66 billion
02/09/2024$14.26$14.64
+2.66%		$14.74$13.941.34 million shs$1.62 billion
02/08/2024$13.06$14.26
+9.19%		$14.63$12.642.27 million shs$1.58 billion
02/07/2024$14.27$13.06
-8.48%		$14.44$12.482.57 million shs$1.44 billion
02/06/2024$14.39$14.27
-0.83%		$14.96$13.512.69 million shs$1.58 billion
02/05/2024$16.85$14.39
-14.60%		$16.32$12.876.95 million shs$1.59 billion
02/02/2024$19.52$16.85
-13.68%		$19.20$16.144.21 million shs$1.86 billion
02/01/2024$20.06$19.52
-2.69%		$20.32$19.342.76 million shs$2.16 billion
01/31/2024$21.38$20.06
-6.17%		$21.41$19.682.34 million shs$2.22 billion
01/30/2024$22.40$21.38
-4.55%		$22.25$21.351.13 million shs$2.36 billion
01/29/2024$22.73$22.40
-1.45%		$23.00$22.20792,213 shs$2.47 billion
01/26/2024$22.65$22.73
+0.35%		$23.16$22.48767,056 shs$2.51 billion
01/25/2024$22.77$22.65
-0.53%		$23.17$22.40706,352 shs$2.50 billion

Related Companies:
This page (NASDAQ:SGML) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets