Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ELVR Stock Alerts

Elevra Lithium (ELVR) Stock Chart & Stock Price History

Elevra Lithium logo
$47.35 -3.47 (-6.83%)
Closing price 09/14/2026 04:00 PM Eastern
Extended Trading
$47.25 -0.10 (-0.21%)
As of 09/14/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Elevra Lithium Stock Price Performance

The Elevra Lithium (ELVR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.00%, reflecting recent market activity.

As of the latest close, Elevra Lithium traded at $47.35 with a market cap of $918.69 million and volume of 107,259 shares.

Receive ELVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevra Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.40%
1 Month
Performance
-27.00%
3 Month
Performance
-53.73%

ELVR Stock Chart for Tuesday, September, 15, 2026

ELVR Chart by TradingView

Elevra Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$50.82$47.35
-6.83%		$49.79$46.32107,259 shs$918.69 million
09/11/2026$53.44$50.82
-4.90%		$52.90$50.5034,889 shs$986.01 million
09/10/2026$57.17$53.44
-6.52%		$55.00$53.1051,172 shs$1.04 billion
09/09/2026$56.33$57.17
+1.49%		$57.71$56.6852,122 shs$1.11 billion
09/08/2026$56.84$56.33
-0.90%		$57.59$56.0421,183 shs$1.09 billion
09/07/2026$56.84$56.84$57.42$55.9034,763 shs$1.10 billion
09/04/2026$56.78$56.84
+0.11%		$57.42$55.9034,763 shs$1.10 billion
09/03/2026$60.32$56.78
-5.87%		$59.30$55.7946,526 shs$1.10 billion
09/02/2026$60.31$60.32
+0.02%		$60.32$59.4214,280 shs$1.17 billion
09/01/2026$59.30$60.31
+1.70%		$61.51$59.5929,831 shs$1.17 billion
08/31/2026$59.09$59.30
+0.36%		$60.72$58.7013,618 shs$1.15 billion
08/28/2026$61.68$59.09
-4.20%		$61.23$58.6949,376 shs$1.15 billion
08/27/2026$62.44$61.68
-1.22%		$61.96$60.8732,444 shs$1.20 billion
08/26/2026$65.39$62.44
-4.51%		$63.57$62.0126,683 shs$1.21 billion
08/25/2026$68.86$65.39
-5.04%		$65.62$64.1946,924 shs$1.27 billion
08/24/2026$67.76$68.86
+1.62%		$69.60$67.7442,397 shs$1.34 billion
08/21/2026$61.56$67.76
+10.07%		$68.26$65.7855,091 shs$1.31 billion
08/20/2026$61.12$61.56
+0.72%		$62.82$61.0049,329 shs$1.19 billion
08/19/2026$60.46$61.12
+1.09%		$61.65$60.4629,608 shs$1.19 billion
08/18/2026$64.99$60.46
-6.97%		$61.76$59.6640,100 shs$1.17 billion
08/17/2026$64.86$64.99
+0.20%		$65.62$63.9121,711 shs$1.26 billion
08/14/2026$63.46$64.86
+2.21%		$66.33$64.3152,848 shs$1.26 billion
Related Companies

This page (NASDAQ:ELVR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel