Ferroglobe (GSM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free GSM Stock Alerts

$5.03

+0.04 (+0.80%)

(As of 04/18/2024 ET)

Compare

Ferroglobe Stock Price Performance

5 Day Performance: -2.33%
1 Month Performance: +13.54%
3 Month Performance: -17.41%
6 Month Performance: +6.79%
Year-To-Date Performance: -22.73%
1 Year Performance: +16.98%

Receive GSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferroglobe and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

GSM Stock Chart for Thursday, April, 18, 2024

Ferroglobe Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$4.99	$5.03 +0.80%	$5.13	$4.95	718,392 shs	$942.77 million
04/17/2024	$5.05	$4.99 -1.19%	$5.24	$4.98	743,598 shs	$935.28 million
04/16/2024	$5.13	$5.05 -1.56%	$5.09	$4.95	664,958 shs	$946.52 million
04/15/2024	$5.15	$5.13 -0.39%	$5.20	$5.08	807,593 shs	$961.52 million
04/12/2024	$5.44	$5.15 -5.33%	$5.53	$5.12	1.03 million shs	$965.27 million
04/11/2024	$5.58	$5.44 -2.51%	$5.65	$5.33	2.11 million shs	$1.02 billion
Get the Latest News and Ratings for GSM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ferroglobe and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$5.25	$5.58 +6.29%	$5.64	$5.12	8.20 million shs	$1.05 billion
04/09/2024	$5.20	$5.25 +0.96%	$5.30	$5.19	1.00 million shs	$984.01 million
04/08/2024	$5.09	$5.20 +2.16%	$5.25	$5.07	635,302 shs	$974.64 million
04/05/2024	$5.06	$5.09 +0.59%	$5.12	$5.01	1.12 million shs	$954.02 million
04/04/2024	$5.10	$5.06 -0.78%	$5.22	$5.05	886,833 shs	$948.40 million
04/03/2024	$4.95	$5.10 +3.03%	$5.12	$4.99	1.17 million shs	$955.89 million
04/02/2024	$4.76	$4.95 +3.99%	$5.07	$4.74	2.30 million shs	$927.78 million
04/01/2024	$4.98	$4.76 -4.42%	$5.06	$4.76	1.40 million shs	$892.17 million
03/29/2024	$4.98	$4.98	$5.00	$4.85	891,431 shs	$933.40 million
03/28/2024	$4.94	$4.98 +0.81%	$5.00	$4.85	891,411 shs	$933.40 million
03/27/2024	$4.83	$4.94 +2.28%	$4.97	$4.80	1.31 million shs	$925.90 million
03/26/2024	$4.75	$4.83 +1.68%	$4.88	$4.75	1.26 million shs	$905.29 million
03/25/2024	$4.74	$4.75 +0.21%	$4.83	$4.67	1.04 million shs	$890.29 million
03/22/2024	$4.70	$4.74 +0.96%	$4.76	$4.65	805,792 shs	$888.42 million
03/21/2024	$4.75	$4.70 -1.16%	$4.81	$4.69	2.00 million shs	$879.98 million
03/20/2024	$4.53	$4.75 +4.86%	$4.77	$4.50	1.77 million shs	$890.31 million
03/19/2024	$4.43	$4.53 +2.26%	$4.56	$4.37	1.11 million shs	$849.06 million
03/18/2024	$4.47	$4.43 -0.89%	$4.48	$4.39	813,048 shs	$830.32 million
03/15/2024	$4.35	$4.47 +2.76%	$4.55	$4.30	1.88 million shs	$837.83 million
03/14/2024	$4.38	$4.35 -0.68%	$4.42	$4.30	1.26 million shs	$815.32 million
03/13/2024	$4.38	$4.38	$4.49	$4.36	1.01 million shs	$820.94 million
03/12/2024	$4.31	$4.38 +1.62%	$4.49	$4.33	1.17 million shs	$820.94 million
03/11/2024	$4.47	$4.31 -3.58%	$4.49	$4.31	1.32 million shs	$807.82 million
03/08/2024	$4.54	$4.47 -1.54%	$4.60	$4.45	1.97 million shs	$837.81 million
03/07/2024	$4.36	$4.54 +4.13%	$4.65	$4.41	3.14 million shs	$850.93 million
03/06/2024	$4.34	$4.36 +0.46%	$4.40	$4.30	2.25 million shs	$817.20 million
03/05/2024	$4.47	$4.34 -2.91%	$4.46	$4.33	2.11 million shs	$813.45 million
03/04/2024	$4.55	$4.47 -1.76%	$4.60	$4.40	2.38 million shs	$837.81 million
03/01/2024	$4.55	$4.55	$4.67	$4.52	1.41 million shs	$852.83 million
02/29/2024	$4.54	$4.55 +0.22%	$4.63	$4.49	1.39 million shs	$852.81 million
02/28/2024	$4.76	$4.54 -4.62%	$4.75	$4.52	3.50 million shs	$850.93 million
02/27/2024	$4.86	$4.76 -2.06%	$4.95	$4.73	1.90 million shs	$892.17 million
02/26/2024	$4.94	$4.86 -1.62%	$4.95	$4.84	2.78 million shs	$910.91 million
02/23/2024	$4.88	$4.94 +1.23%	$5.02	$4.70	2.77 million shs	$925.90 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad) With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds. Click here to see Louis' new video for yourself.
02/22/2024	$5.21	$4.88 -6.33%	$5.19	$4.65	4.91 million shs	$914.66 million
02/21/2024	$5.08	$5.21 +2.56%	$5.24	$5.04	1.98 million shs	$976.51 million
02/20/2024	$5.32	$5.08 -4.51%	$5.27	$5.06	2.12 million shs	$952.14 million
02/19/2024	$5.32	$5.32	$5.44	$5.27	1.69 million shs	$997.13 million
02/16/2024	$5.28	$5.32 +0.76%	$5.44	$5.27	1.69 million shs	$997.13 million
02/15/2024	$5.23	$5.28 +0.96%	$5.36	$5.13	2.25 million shs	$989.63 million
02/14/2024	$4.98	$5.23 +5.02%	$5.34	$5.05	2.26 million shs	$980.26 million
02/13/2024	$5.14	$4.98 -3.11%	$5.08	$4.93	1.45 million shs	$933.40 million
02/12/2024	$5.15	$5.14 -0.19%	$5.26	$5.13	734,751 shs	$963.39 million
02/09/2024	$5.15	$5.15	$5.26	$5.08	1.16 million shs	$965.27 million
02/08/2024	$5.11	$5.15 +0.78%	$5.21	$5.05	852,769 shs	$965.27 million
02/07/2024	$5.08	$5.11 +0.59%	$5.11	$5.00	779,780 shs	$957.77 million
02/06/2024	$4.92	$5.08 +3.25%	$5.22	$4.94	1.55 million shs	$952.14 million
02/05/2024	$5.03	$4.92 -2.19%	$5.03	$4.89	1.01 million shs	$922.16 million
02/02/2024	$5.08	$5.03 -0.98%	$5.08	$5.00	883,221 shs	$942.77 million
02/01/2024	$5.06	$5.08 +0.40%	$5.21	$5.06	1.31 million shs	$952.17 million
01/31/2024	$5.09	$5.06 -0.59%	$5.21	$5.03	1.39 million shs	$948.40 million
01/30/2024	$5.14	$5.09 -0.97%	$5.16	$5.05	837,749 shs	$954.02 million
01/29/2024	$5.08	$5.14 +1.18%	$5.23	$4.95	1.89 million shs	$963.39 million
01/26/2024	$5.10	$5.08 -0.39%	$5.24	$5.04	1.41 million shs	$952.14 million
01/25/2024	$5.33	$5.10 -4.32%	$5.39	$5.08	2.67 million shs	$955.89 million
01/24/2024	$5.68	$5.33 -6.16%	$5.79	$5.29	2.57 million shs	$999.00 million
01/23/2024	$5.98	$5.68 -5.02%	$6.05	$5.65	2.11 million shs	$1.06 billion
01/22/2024	$6.10	$5.98 -1.97%	$6.09	$5.83	1.92 million shs	$1.12 billion
01/19/2024	$6.09	$6.10 +0.16%	$6.11	$5.84	926,189 shs	$1.14 billion
01/18/2024	$6.02	$6.09 +1.16%	$6.11	$5.93	982,232 shs	$1.14 billion
01/17/2024	$6.14	$6.02 -1.95%	$6.09	$5.86	1.02 million shs	$1.13 billion

Related Companies:

This page (NASDAQ:GSM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ferroglobe (GSM) Stock Chart & Stock Price History

Ferroglobe Stock Price Performance

GSM Stock Chart for Thursday, April, 18, 2024

Ferroglobe Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info