Free Trial

Ferroglobe (GSM) Stock Chart & Stock Price History

Ferroglobe logo
$3.67 +0.01 (+0.27%)
As of 04:00 PM Eastern

Ferroglobe Stock Price Performance

The Ferroglobe (GSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.53%, with a year-to-date return of -3.42%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Ferroglobe traded at $3.66 with a market cap of $683.07 million and volume of 18.61 million shares. Five years ago, the stock traded at $0.52, representing a 607.13% increase over that period. At the time, it had a market cap of $84.79 million and a volume of 436,600 shares.

Receive GSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferroglobe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+0.82%
3 Month
Performance
+0.82%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-31.53%
5 Year
Performance
+607.13%

GSM Stock Chart for Monday, June, 30, 2025

Ferroglobe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$3.66$3.67
+0.27%
$3.71$3.572.03 million shs$684.93 million
06/27/2025$3.78$3.66
-3.17%
$3.77$3.6318.61 million shs$683.07 million
06/26/2025$3.53$3.78
+7.08%
$3.78$3.531.72 million shs$705.45 million
06/25/2025$3.66$3.53
-3.55%
$3.66$3.511.03 million shs$658.80 million
06/24/2025$3.64$3.66
+0.55%
$3.73$3.63943,910 shs$683.07 million
06/23/2025$3.70$3.64
-1.62%
$3.74$3.61863,057 shs$679.33 million
06/20/2025$3.86$3.70
-4.15%
$3.87$3.701.60 million shs$690.53 million
06/19/2025$3.86$3.86$3.92$3.81859,263 shs$720.39 million
06/18/2025$3.90$3.86
-1.03%
$3.92$3.81859,263 shs$720.39 million
06/17/2025$3.92$3.90
-0.51%
$3.99$3.871.10 million shs$727.84 million
06/16/2025$3.84$3.92
+2.08%
$3.96$3.83778,033 shs$731.57 million
06/13/2025$3.89$3.84
-1.29%
$3.94$3.83761,072 shs$716.64 million
06/12/2025$3.94$3.89
-1.27%
$3.96$3.88857,205 shs$725.98 million
06/11/2025$4.01$3.94
-1.75%
$4.05$3.881.11 million shs$735.31 million
06/10/2025$4.09$4.01
-1.96%
$4.17$4.01874,699 shs$748.37 million
06/09/2025$4.18$4.09
-2.15%
$4.23$4.03900,807 shs$763.30 million
06/06/2025$4.03$4.18
+3.72%
$4.28$4.031.43 million shs$780.10 million
06/05/2025$3.86$4.03
+4.40%
$4.08$3.871.38 million shs$752.10 million
06/04/2025$3.67$3.86
+5.18%
$3.89$3.691.07 million shs$720.38 million
06/03/2025$3.61$3.67
+1.66%
$3.67$3.551.05 million shs$684.92 million
06/02/2025$3.64$3.61
-0.82%
$3.70$3.601.13 million shs$673.72 million
05/30/2025$3.77$3.64
-3.45%
$3.75$3.591.71 million shs$679.32 million
05/29/2025$3.85$3.77
-2.08%
$3.88$3.77740,366 shs$703.58 million

This page (NASDAQ:GSM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners