Free Trial

SunCoke Energy (SXC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SXC Stock Alerts
$10.57
+0.10 (+0.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SunCoke Energy Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-6.21%
3 Month
Performance
+2.03%
6 Month
Performance
+10.68%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+35.86%
Receive SXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SXC Stock Chart for Sunday, April, 28, 2024

SXC Chart by TradingView

SunCoke Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.47$10.57
+0.96%		$10.65$10.51502,376 shs$888.62 million
04/25/2024$10.37$10.47
+0.96%		$10.49$10.17800,007 shs$880.21 million
04/24/2024$10.70$10.37
-3.08%		$10.71$10.26913,915 shs$871.81 million
04/23/2024$10.77$10.70
-0.60%		$10.83$10.51715,872 shs$899.55 million
04/22/2024$10.73$10.77
+0.33%		$10.81$10.64397,648 shs$905.01 million
04/19/2024$10.65$10.73
+0.80%		$10.89$10.57568,891 shs$902.07 million
04/18/2024$10.74$10.65
-0.88%		$10.91$10.60488,056 shs$894.93 million
04/17/2024$10.83$10.74
-0.79%		$11.03$10.71572,216 shs$902.91 million
04/16/2024$10.61$10.83
+2.07%		$10.85$10.45523,655 shs$910.06 million
04/15/2024$10.57$10.61
+0.33%		$10.78$10.57426,467 shs$891.62 million
04/12/2024$10.82$10.57
-2.27%		$10.90$10.53442,913 shs$888.62 million
04/11/2024$10.74$10.82
+0.70%		$10.88$10.72466,430 shs$909.27 million
04/10/2024$10.97$10.74
-2.05%		$10.89$10.58648,801 shs$902.97 million
04/09/2024$11.26$10.97
-2.62%		$11.39$10.85585,650 shs$921.83 million
04/08/2024$11.18$11.26
+0.72%		$11.39$11.18429,285 shs$946.63 million
04/05/2024$11.15$11.19
+0.31%		$11.25$11.07481,874 shs$940.32 million
04/04/2024$11.32$11.15
-1.46%		$11.47$11.10470,836 shs$937.38 million
04/03/2024$11.12$11.32
+1.75%		$11.38$11.17695,921 shs$951.25 million
04/02/2024$11.28$11.12
-1.37%		$11.35$11.00798,848 shs$934.86 million
04/01/2024$11.27$11.28
+0.04%		$11.40$11.21461,296 shs$947.89 million
03/29/2024$11.27$11.27$11.48$11.23728,385 shs$944.20 million
03/28/2024$11.29$11.27
-0.18%		$11.48$11.23728,224 shs$944.20 million
03/27/2024$10.83$11.29
+4.25%		$11.31$10.90767,943 shs$945.88 million
03/26/2024$10.88$10.83
-0.46%		$10.99$10.66859,733 shs$907.34 million
03/25/2024$11.07$10.88
-1.72%		$11.32$10.87467,140 shs$911.53 million
03/22/2024$11.23$11.07
-1.38%		$11.31$11.06605,746 shs$927.45 million
03/21/2024$10.91$11.23
+2.89%		$11.23$10.94929,258 shs$940.43 million
03/20/2024$10.74$10.91
+1.63%		$10.98$10.61753,931 shs$914.04 million
03/19/2024$10.68$10.74
+0.51%		$10.76$10.63876,534 shs$899.38 million
03/18/2024$10.70$10.68
-0.19%		$10.85$10.60787,344 shs$894.77 million
03/15/2024$10.79$10.70
-0.83%		$10.92$10.4910.77 million shs$896.45 million
03/14/2024$10.98$10.79
-1.73%		$11.04$10.661.21 million shs$903.99 million
03/13/2024$11.11$10.98
-1.17%		$11.24$10.971.27 million shs$919.90 million
03/12/2024$11.20$11.11
-0.80%		$11.25$10.951.09 million shs$930.80 million
03/11/2024$10.83$11.20
+3.42%		$11.23$10.781.57 million shs$907.29 million
03/08/2024$10.95$10.83
-1.10%		$11.19$10.71739,155 shs$907.34 million
03/07/2024$10.68$10.95
+2.53%		$11.01$10.71759,862 shs$917.39 million
03/06/2024$10.61$10.68
+0.71%		$10.80$10.62531,102 shs$894.77 million
03/05/2024$10.76$10.61
-1.44%		$10.83$10.59512,460 shs$888.49 million
03/04/2024$10.80$10.76
-0.37%		$11.07$10.74778,330 shs$901.47 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$10.71$10.80
+0.79%		$10.98$10.73513,053 shs$904.41 million
02/29/2024$10.35$10.71
+3.53%		$10.75$10.441.12 million shs$897.28 million
02/28/2024$11.03$10.35
-6.21%		$10.92$10.30693,230 shs$866.70 million
02/27/2024$11.00$11.03
+0.27%		$11.21$10.95543,105 shs$924.09 million
02/26/2024$10.84$11.00
+1.48%		$11.07$10.72561,961 shs$921.32 million
02/23/2024$10.96$10.84
-1.05%		$10.95$10.70444,657 shs$907.96 million
02/22/2024$10.82$10.96
+1.29%		$10.97$10.68728,592 shs$917.59 million
02/21/2024$10.73$10.82
+0.79%		$10.87$10.75695,460 shs$905.86 million
02/20/2024$11.03$10.73
-2.72%		$10.91$10.561.39 million shs$898.75 million
02/19/2024$11.03$11.03$11.30$11.03553,500 shs$923.87 million
02/16/2024$11.29$11.03
-2.26%		$11.30$11.03553,557 shs$923.87 million
02/15/2024$11.09$11.29
+1.76%		$11.31$11.10811,535 shs$945.23 million
02/14/2024$10.99$11.09
+0.91%		$11.13$10.87951,826 shs$928.90 million
02/13/2024$11.31$10.99
-2.83%		$11.17$10.90870,687 shs$920.52 million
02/12/2024$11.21$11.31
+0.89%		$11.43$11.21549,273 shs$947.33 million
02/09/2024$11.17$11.21
+0.36%		$11.31$11.07592,046 shs$938.95 million
02/08/2024$11.04$11.17
+1.22%		$11.20$10.841.35 million shs$935.60 million
02/07/2024$11.05$11.04
-0.14%		$11.07$10.90601,092 shs$924.29 million
02/06/2024$10.97$11.05
+0.73%		$11.25$10.95873,077 shs$925.55 million
02/05/2024$11.39$10.97
-3.69%		$11.26$10.81853,439 shs$918.85 million
02/02/2024$10.71$11.40
+6.40%		$11.44$10.57927,463 shs$954.40 million
02/01/2024$10.25$10.71
+4.49%		$11.17$10.511.06 million shs$897.07 million
01/31/2024$10.38$10.25
-1.25%		$10.55$10.231.00 million shs$858.54 million
01/30/2024$10.34$10.38
+0.39%		$10.42$10.20407,986 shs$869.43 million
01/29/2024$10.36$10.34
-0.19%		$10.38$10.18377,821 shs$866.08 million

Related Companies:
This page (NYSE:SXC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings