Free Trial

Ramaco Resources (METC) Stock Chart & Stock Price History

Ramaco Resources logo
$16.71 -0.81 (-4.62%)
As of 10:46 AM Eastern

Ramaco Resources Stock Price Performance

The Ramaco Resources (METC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.01%, with a year-to-date return of -7.17%.

As of the latest close, Ramaco Resources traded at $17.52 with a market cap of $1.07 billion and volume of 2.23 million shares. Five years ago, the stock traded at $5.90, representing a 183.22% increase over that period. At the time, it had a market cap of $265.02 million and a volume of 66,517 shares.

Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.05%
3 Month
Performance
+8.02%
Year-To-Date
Performance
-7.17%
1 Year
Performance
+77.01%
5 Year
Performance
+183.22%

METC Stock Chart for Wednesday, June, 3, 2026

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$16.49$17.52
+6.25%
$18.10$15.822.23 million shs$1.07 billion
06/01/2026$15.61$16.49
+5.64%
$16.89$15.511.40 million shs$1.07 billion
05/29/2026$16.67$15.61
-6.36%
$16.67$15.581.25 million shs$1.02 billion
05/28/2026$15.54$16.67
+7.27%
$16.85$15.132.00 million shs$1.09 billion
05/27/2026$14.81$15.54
+4.93%
$15.60$14.301.30 million shs$1.04 billion
05/26/2026$13.92$14.81
+6.39%
$15.40$14.221.54 million shs$994.05 million
05/25/2026$13.92$13.92$14.37$13.60813,176 shs$934.31 million
05/22/2026$13.91$13.92
+0.07%
$14.37$13.60813,176 shs$934.31 million
05/21/2026$13.20$13.91
+5.38%
$14.16$13.201.03 million shs$933.64 million
05/20/2026$13.64$13.20
-3.23%
$13.85$13.19938,773 shs$885.97 million
05/19/2026$13.83$13.64
-1.37%
$13.80$13.151.70 million shs$915.52 million
05/18/2026$14.51$13.83
-4.69%
$14.70$13.561.92 million shs$928.27 million
05/15/2026$15.19$14.51
-4.48%
$14.99$14.091.70 million shs$973.91 million
05/14/2026$15.31$15.19
-0.78%
$15.59$14.501.88 million shs$1.02 billion
05/13/2026$16.51$15.31
-7.27%
$16.41$14.603.30 million shs$1.03 billion
05/12/2026$15.17$16.51
+8.83%
$16.65$13.923.54 million shs$1.11 billion
05/11/2026$14.81$15.17
+2.43%
$15.70$14.631.35 million shs$1.02 billion
05/08/2026$14.77$14.81
+0.27%
$15.02$14.56945,001 shs$991.35 million
05/07/2026$15.65$14.77
-5.62%
$15.73$14.76916,702 shs$991.36 million
05/06/2026$15.03$15.65
+4.13%
$15.79$14.98925,506 shs$1.05 billion
05/05/2026N/A$15.03$15.34$14.21907,563 shs$1.01 billion

This page (NASDAQ:METC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners