Free Trial

Ramaco Resources (METC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free METC Stock Alerts
$15.39
+0.70 (+4.77%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ramaco Resources Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-8.56%
3 Month
Performance
-15.21%
6 Month
Performance
+29.44%
Year-To-Date
Performance
-10.42%
1 Year
Performance
+89.30%
Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

METC Stock Chart for Thursday, April, 25, 2024

METC Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.69$15.39
+4.77%		$15.39$14.74490,393 shs$681.16 million
04/23/2024$15.62$14.69
-5.95%		$15.35$14.55789,555 shs$650.18 million
04/22/2024$15.59$15.62
+0.19%		$15.83$15.27371,285 shs$691.34 million
04/19/2024$15.65$15.59
-0.38%		$15.88$15.54458,874 shs$690.01 million
04/18/2024$16.34$15.65
-4.22%		$16.53$15.47582,429 shs$692.67 million
04/17/2024$16.18$16.34
+1.02%		$16.92$16.13570,701 shs$723.21 million
04/16/2024$15.64$16.18
+3.42%		$16.22$15.12548,272 shs$715.91 million
04/15/2024$15.71$15.64
-0.45%		$16.09$15.51482,334 shs$692.27 million
04/12/2024$15.91$15.71
-1.26%		$16.16$15.50470,569 shs$695.33 million
04/11/2024$15.81$15.91
+0.63%		$16.13$15.76429,761 shs$704.22 million
04/10/2024$15.84$15.81
-0.19%		$16.09$15.50515,098 shs$699.75 million
04/09/2024$15.85$15.84
-0.06%		$16.29$15.61516,324 shs$701.08 million
04/08/2024$15.88$15.85
-0.19%		$16.37$15.47705,499 shs$701.52 million
04/05/2024$16.05$15.88
-1.06%		$16.15$15.80473,185 shs$702.85 million
04/04/2024$16.52$16.05
-2.85%		$16.66$15.97525,765 shs$710.37 million
04/03/2024$16.37$16.52
+0.92%		$16.66$16.34450,713 shs$731.18 million
04/02/2024$16.60$16.37
-1.39%		$16.98$16.25478,539 shs$724.54 million
04/01/2024$16.84$16.60
-1.43%		$17.23$16.54439,568 shs$734.77 million
03/29/2024$16.84$16.84$16.99$16.29804,191 shs$745.34 million
03/28/2024$16.55$16.84
+1.75%		$16.99$16.29802,970 shs$745.34 million
03/27/2024$16.41$16.55
+0.85%		$16.94$16.15733,877 shs$732.50 million
03/26/2024$16.83$16.41
-2.50%		$16.92$15.891.55 million shs$726.31 million
03/25/2024$16.71$16.83
+0.72%		$17.19$16.71684,844 shs$744.90 million
03/22/2024$16.65$16.71
+0.36%		$17.07$16.60661,710 shs$739.59 million
03/21/2024$16.85$16.65
-1.19%		$17.14$16.59637,314 shs$736.98 million
03/20/2024$16.35$16.85
+3.06%		$16.88$16.23615,239 shs$745.78 million
03/19/2024$16.50$16.35
-0.91%		$16.58$16.22813,178 shs$723.65 million
03/18/2024$16.83$16.50
-1.96%		$16.81$16.111.35 million shs$869.39 million
03/15/2024$16.75$16.83
+0.48%		$17.13$16.512.58 million shs$886.77 million
03/14/2024$17.10$16.75
-2.05%		$17.13$16.161.05 million shs$882.56 million
03/13/2024$17.47$17.10
-2.12%		$17.65$16.691.16 million shs$901.00 million
03/12/2024$19.47$17.47
-10.27%		$19.20$17.201.54 million shs$920.49 million
03/11/2024$20.68$19.47
-5.85%		$20.70$19.071.25 million shs$1.03 billion
03/08/2024$19.07$20.68
+8.44%		$20.70$18.161.41 million shs$1.09 billion
03/07/2024$19.20$19.07
-0.68%		$19.56$18.96955,634 shs$1.00 billion
03/06/2024$18.56$19.20
+3.45%		$19.32$18.71783,753 shs$1.01 billion
03/05/2024$18.52$18.56
+0.22%		$19.44$18.07736,038 shs$977.93 million
03/04/2024$17.99$18.52
+2.95%		$18.74$17.99792,859 shs$975.82 million
03/01/2024$17.58$17.99
+2.33%		$18.29$17.60802,776 shs$947.89 million
02/29/2024$17.28$17.58
+1.74%		$18.02$17.30715,163 shs$926.29 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$19.40$17.28
-10.93%		$19.50$16.721.32 million shs$910.48 million
02/27/2024$19.37$19.40
+0.15%		$19.82$19.07692,830 shs$1.02 billion
02/26/2024$18.12$19.37
+6.90%		$19.40$18.031.22 million shs$1.02 billion
02/23/2024$18.35$18.12
-1.25%		$18.36$17.99566,921 shs$954.74 million
02/22/2024$17.99$18.35
+2.00%		$18.44$17.41837,888 shs$966.79 million
02/21/2024$17.47$17.99
+2.98%		$18.02$17.14533,927 shs$947.89 million
02/20/2024$18.00$17.47
-2.94%		$17.87$17.21569,633 shs$920.49 million
02/19/2024$18.00$18.00$18.56$17.60549,700 shs$948.42 million
02/16/2024$18.32$18.00
-1.75%		$18.56$17.60549,719 shs$948.42 million
02/15/2024$18.40$18.32
-0.43%		$18.37$17.67804,991 shs$965.28 million
02/14/2024$18.12$18.40
+1.55%		$18.54$17.92797,344 shs$969.50 million
02/13/2024$16.91$18.12
+7.16%		$18.99$16.951.56 million shs$954.74 million
02/12/2024$16.18$16.91
+4.51%		$17.01$16.30547,981 shs$890.99 million
02/09/2024$16.61$16.18
-2.59%		$16.70$15.72802,659 shs$852.52 million
02/08/2024$16.34$16.61
+1.65%		$16.94$15.77726,792 shs$875.18 million
02/07/2024$16.58$16.34
-1.45%		$16.68$16.15825,502 shs$860.89 million
02/06/2024$17.07$16.58
-2.87%		$17.20$16.31999,100 shs$873.60 million
02/05/2024$18.07$17.07
-5.53%		$17.80$16.621.28 million shs$899.42 million
02/02/2024$18.95$18.07
-4.64%		$19.23$17.921.06 million shs$952.11 million
02/01/2024$18.88$18.95
+0.37%		$19.67$18.60710,343 shs$998.48 million
01/31/2024$19.11$18.88
-1.20%		$19.78$18.78830,962 shs$994.79 million
01/30/2024$18.78$19.11
+1.76%		$19.13$18.19637,407 shs$1.01 billion
01/29/2024$18.68$18.78
+0.54%		$19.00$18.42764,174 shs$989.52 million
01/26/2024$18.15$18.68
+2.92%		$18.79$17.98568,319 shs$984.25 million
01/25/2024$18.93$18.15
-4.12%		$18.99$17.941.09 million shs$956.32 million
01/24/2024$19.20$18.93
-1.41%		$20.10$18.85906,416 shs$997.42 million

Related Companies:
This page (NASDAQ:METC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society