Go Pro

Ramaco Resources (METCB) Stock Chart & Stock Price History

Ramaco Resources logo
$6.77 -0.65 (-8.76%)
As of 11:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Ramaco Resources Stock Price Performance

The Ramaco Resources (METCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.18%, with a year-to-date return of -41.69%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Ramaco Resources traded at $7.42 with a market cap of $470.34 million and volume of 60,050 shares.

Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.02%
1 Month
Performance
-1.74%
3 Month
Performance
-45.32%
Year-To-Date
Performance
-41.69%
1 Year
Performance
-56.18%

METCB Stock Chart for Thursday, September, 3, 2026

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$7.25$7.42
+2.34%
$7.76$7.2760,050 shs$470.34 million
09/01/2026$7.56$7.25
-4.10%
$7.65$7.2247,384 shs$459.58 million
08/31/2026$7.36$7.56
+2.72%
$7.87$7.40138,872 shs$479.23 million
08/28/2026$7.50$7.36
-1.87%
$7.60$7.3024,198 shs$466.55 million
08/27/2026$7.13$7.50
+5.19%
$7.62$6.9275,326 shs$475.41 million
08/26/2026$6.78$7.13
+5.16%
$7.35$6.7885,308 shs$451.97 million
08/25/2026$6.52$6.78
+3.99%
$6.78$6.5217,752 shs$429.78 million
08/24/2026$6.81$6.52
-4.26%
$6.91$6.5266,642 shs$413.29 million
08/21/2026$6.31$6.81
+7.92%
$6.85$6.3241,175 shs$431.67 million
08/20/2026$6.71$6.31
-5.96%
$6.67$6.2167,521 shs$399.99 million
08/19/2026$6.12$6.71
+9.64%
$6.89$6.0667,898 shs$425.35 million
08/18/2026$6.31$6.12
-3.01%
$6.43$6.0961,305 shs$387.94 million
08/17/2026$6.81$6.31
-7.34%
$6.87$6.2157,735 shs$399.99 million
08/14/2026$6.40$6.81
+6.41%
$6.92$6.4070,108 shs$443.88 million
08/13/2026$6.57$6.40
-2.59%
$6.80$6.40120,633 shs$417.15 million
08/12/2026$6.17$6.57
+6.48%
$6.62$6.06118,685 shs$428.20 million
08/11/2026$6.50$6.17
-5.08%
$6.53$6.0538,752 shs$402.16 million
08/10/2026$6.44$6.50
+0.93%
$6.65$6.25101,591 shs$423.67 million
08/07/2026$6.05$6.44
+6.45%
$6.78$5.80148,329 shs$419.76 million
08/06/2026$6.34$6.05
-4.57%
$6.58$6.0176,376 shs$394.31 million
08/05/2026$6.43$6.34
-1.40%
$6.75$6.1259,800 shs$413.24 million
08/04/2026$6.89$6.43
-6.68%
$7.00$6.20120,736 shs$419.11 million
08/03/2026$6.51$6.89
+5.84%
$6.99$6.3167,805 shs$449.06 million

This page (NASDAQ:METCB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners