Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free METCB Stock Alerts
$11.22
-0.09 (-0.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ramaco Resources Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-7.73%
3 Month
Performance
+4.76%
6 Month
Performance
-12.34%
Year-To-Date
Performance
-15.70%
Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

METCB Stock Chart for Sunday, May, 5, 2024

METCB Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.31$11.22
-0.80%		$11.53$11.0915,968 shs$595.67 million
05/02/2024$11.71$11.31
-3.42%		$11.75$11.1719,282 shs$600.45 million
05/01/2024$11.11$11.71
+5.40%		$11.73$10.6730,681 shs$621.68 million
04/30/2024$11.46$11.11
-3.05%		$11.69$11.117,692 shs$589.83 million
04/29/2024$11.53$11.46
-0.61%		$11.74$11.3713,684 shs$608.41 million
04/26/2024$11.34$11.53
+1.68%		$11.63$11.3213,567 shs$612.13 million
04/25/2024$11.60$11.34
-2.24%		$11.75$11.2713,205 shs$602.04 million
04/24/2024$11.30$11.60
+2.65%		$11.98$11.1832,668 shs$615.84 million
04/23/2024$11.52$11.30
-1.91%		$11.72$11.2618,679 shs$599.92 million
04/22/2024$11.43$11.52
+0.79%		$11.78$11.3812,187 shs$611.60 million
04/19/2024$11.29$11.43
+1.24%		$11.79$11.1938,226 shs$606.82 million
04/18/2024$11.33$11.29
-0.35%		$11.60$11.2712,062 shs$599.39 million
04/17/2024$11.21$11.33
+1.07%		$11.77$11.1816,131 shs$601.51 million
04/16/2024$11.19$11.21
+0.18%		$11.61$11.1614,292 shs$595.13 million
04/15/2024$11.41$11.19
-1.93%		$11.53$11.026,892 shs$594.08 million
04/12/2024$11.68$11.41
-2.31%		$11.86$11.2519,273 shs$605.76 million
04/11/2024$11.84$11.68
-1.35%		$12.17$11.5315,339 shs$620.08 million
04/10/2024$12.07$11.84
-1.91%		$12.18$11.7323,367 shs$628.59 million
04/09/2024$12.18$12.07
-0.90%		$12.27$12.047,050 shs$640.80 million
04/08/2024$12.16$12.18
+0.16%		$12.23$12.0613,109 shs$646.64 million
04/05/2024$12.38$12.16
-1.78%		$12.30$12.159,794 shs$645.57 million
04/04/2024$12.59$12.38
-1.67%		$12.51$12.1611,103 shs$657.25 million
04/03/2024$12.69$12.59
-0.79%		$12.67$12.4321,899 shs$668.40 million
04/02/2024$12.56$12.69
+1.04%		$12.74$12.4323,807 shs$673.71 million
04/01/2024$12.55$12.56
+0.08%		$12.71$12.4030,450 shs$666.81 million
03/29/2024$12.55$12.55$12.65$12.2716,115 shs$666.28 million
03/28/2024$12.40$12.55
+1.21%		$12.65$12.2716,171 shs$666.28 million
03/27/2024$12.13$12.40
+2.23%		$12.40$12.0310,050 shs$658.32 million
03/26/2024$12.22$12.13
-0.74%		$12.46$12.046,808 shs$643.97 million
03/25/2024$12.47$12.22
-2.00%		$12.70$12.0226,706 shs$648.76 million
03/22/2024$12.29$12.47
+1.46%		$12.75$12.4041,462 shs$657.04 million
03/21/2024$12.24$12.29
+0.41%		$12.38$12.1611,993 shs$647.56 million
03/20/2024$12.04$12.24
+1.66%		$12.40$11.7156,401 shs$644.93 million
03/19/2024$12.01$12.04
+0.25%		$12.57$12.0125,648 shs$634.39 million
03/18/2024$11.85$12.01
+1.35%		$12.31$11.8423,822 shs$632.81 million
03/15/2024$12.12$11.85
-2.23%		$12.47$11.7658,448 shs$624.38 million
03/14/2024$12.46$12.12
-2.73%		$12.59$12.0216,614 shs$638.60 million
03/13/2024$12.25$12.46
+1.71%		$12.46$12.2015,905 shs$656.52 million
03/12/2024$12.65$12.25
-3.16%		$12.56$12.1515,758 shs$645.40 million
03/11/2024$12.90$12.65
-1.94%		$12.90$12.3515,864 shs$666.53 million
The only AI company you should be looking at (Ad)

This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.

Get the stock ticker here >>>
03/08/2024$12.12$12.90
+6.44%		$12.95$12.0224,500 shs$679.70 million
03/07/2024$11.87$12.12
+2.11%		$12.20$11.7523,005 shs$638.60 million
03/06/2024$11.73$11.87
+1.19%		$12.17$11.7223,297 shs$625.43 million
03/05/2024$11.71$11.73
+0.17%		$12.26$11.7114,459 shs$618.05 million
03/04/2024$12.03$11.71
-2.66%		$12.45$11.7125,796 shs$617 million
03/01/2024$12.00$12.03
+0.25%		$12.25$11.959,218 shs$633.86 million
02/29/2024$12.03$12.00
-0.25%		$12.34$11.8828,102 shs$632.28 million
02/28/2024$12.46$12.03
-3.45%		$12.79$12.0333,130 shs$633.86 million
02/27/2024$12.98$12.46
-4.01%		$12.97$12.4612,820 shs$656.47 million
02/26/2024$12.21$12.98
+6.31%		$12.98$12.2544,707 shs$683.92 million
02/23/2024$12.01$12.21
+1.67%		$12.38$12.0517,522 shs$643.35 million
02/22/2024$12.10$12.01
-0.74%		$12.37$12.0149,578 shs$632.81 million
02/21/2024$12.08$12.10
+0.17%		$12.33$12.0315,035 shs$637.55 million
02/20/2024$12.26$12.08
-1.47%		$12.37$12.056,713 shs$636.50 million
02/19/2024$12.26$12.26$12.50$12.0623,100 shs$645.98 million
02/16/2024$12.45$12.26
-1.53%		$12.50$12.0623,183 shs$645.98 million
02/15/2024$12.29$12.45
+1.30%		$12.55$11.5736,883 shs$655.99 million
02/14/2024$12.30$12.29
-0.08%		$12.48$12.0213,622 shs$647.56 million
02/13/2024$11.99$12.30
+2.59%		$12.56$11.9144,276 shs$648.09 million
02/12/2024$11.56$11.99
+3.72%		$12.35$11.7045,553 shs$631.71 million
02/09/2024$11.27$11.56
+2.57%		$11.70$11.1929,776 shs$609.10 million
02/08/2024$11.05$11.27
+1.99%		$11.50$10.8128,106 shs$593.82 million
02/07/2024$11.19$11.05
-1.25%		$11.34$10.9020,976 shs$582.22 million
02/06/2024$10.71$11.19
+4.48%		$11.45$10.53115,259 shs$589.60 million
02/05/2024$12.29$10.71
-12.86%		$12.24$10.6592,282 shs$564.31 million

Related Companies:
This page (NASDAQ:METCB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith