Go Pro

Ramaco Resources (METCB) Stock Chart & Stock Price History

Ramaco Resources logo
$4.70 -0.44 (-8.56%)
As of 03:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ramaco Resources Stock Price Performance

The Ramaco Resources (METCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.18%, with a year-to-date return of -58.48%. In the past month, the stock has decreased 29.22%, reflecting recent market activity.

As of the latest close, Ramaco Resources traded at $5.14 with a market cap of $325.83 million and volume of 76,042 shares.

Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.19%
1 Month
Performance
-29.22%
3 Month
Performance
-48.66%
Year-To-Date
Performance
-58.48%
1 Year
Performance
-71.18%

METCB Stock Chart for Wednesday, September, 23, 2026

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$4.91$5.14
+4.68%
$5.15$4.8876,042 shs$325.83 million
09/21/2026$5.01$4.91
-2.00%
$5.16$4.85114,731 shs$311.24 million
09/18/2026$5.07$5.01
-1.18%
$5.18$4.93247,841 shs$317.57 million
09/17/2026$5.28$5.07
-3.98%
$5.41$4.97164,463 shs$321.39 million
09/16/2026$5.44$5.28
-2.94%
$5.72$5.06102,233 shs$334.70 million
09/15/2026$5.59$5.44
-2.68%
$5.60$5.40170,436 shs$344.83 million
09/14/2026$5.99$5.59
-6.68%
$6.14$5.56194,721 shs$354.35 million
09/11/2026$6.25$5.99
-4.16%
$6.45$5.84119,461 shs$379.71 million
09/10/2026$6.39$6.25
-2.14%
$6.44$6.1076,108 shs$406.33 million
09/09/2026$6.33$6.39
+0.92%
$6.55$6.2765,235 shs$415.19 million
09/08/2026$6.69$6.33
-5.39%
$6.94$6.3250,723 shs$411.40 million
09/07/2026$6.69$6.69$6.74$6.23110,565 shs$434.86 million
09/04/2026$6.24$6.69
+7.19%
$6.74$6.23110,565 shs$434.86 million
09/03/2026$7.23$6.24
-13.75%
$7.32$6.20259,658 shs$405.70 million
09/02/2026$7.07$7.23
+2.34%
$7.57$7.0961,589 shs$470.34 million
09/01/2026$7.37$7.07
-4.10%
$7.46$7.0448,598 shs$459.58 million
08/31/2026$7.18$7.37
+2.72%
$7.67$7.22142,431 shs$479.23 million
08/28/2026$7.31$7.18
-1.87%
$7.41$7.1224,818 shs$466.55 million
08/27/2026$6.95$7.31
+5.19%
$7.43$6.7577,256 shs$475.41 million
08/26/2026$6.61$6.95
+5.16%
$7.17$6.6187,494 shs$451.97 million
08/25/2026$6.36$6.61
+3.99%
$6.61$6.3618,207 shs$429.78 million
08/24/2026$6.64$6.36
-4.26%
$6.74$6.3668,350 shs$413.29 million

This page (NASDAQ:METCB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners