Go Pro

Ramaco Resources (METCB) Stock Chart & Stock Price History

Ramaco Resources logo
$8.57 -0.13 (-1.44%)
Closing price 06/30/2026 03:59 PM Eastern
Extended Trading
$8.90 +0.33 (+3.85%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ramaco Resources Stock Price Performance

The Ramaco Resources (METCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.68%, with a year-to-date return of -26.15%. In the past month, the stock has decreased 26.46%, reflecting recent market activity.

As of the latest close, Ramaco Resources traded at $8.58 with a market cap of $558.92 million and volume of 67,034 shares.

Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.29%
1 Month
Performance
-26.46%
3 Month
Performance
-14.34%
Year-To-Date
Performance
-26.15%
1 Year
Performance
+17.68%

METCB Stock Chart for Wednesday, July, 1, 2026

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$8.70$8.58
-1.44%
$9.07$8.5167,034 shs$558.92 million
06/29/2026$9.35$8.70
-6.95%
$9.34$8.5155,169 shs$567.02 million
06/26/2026$8.96$9.35
+4.35%
$9.54$8.67763,823 shs$609.39 million
06/25/2026$9.06$8.96
-1.10%
$9.61$8.9526,240 shs$584.01 million
06/24/2026$9.39$9.06
-3.51%
$9.29$8.8135,737 shs$590.53 million
06/23/2026$9.34$9.39
+0.54%
$9.64$9.1631,382 shs$611.99 million
06/22/2026$9.65$9.34
-3.21%
$9.89$9.2252,014 shs$608.78 million
06/19/2026$9.65$9.65$10.13$9.5463,461 shs$628.99 million
06/18/2026$9.94$9.65
-2.92%
$10.13$9.5463,461 shs$628.99 million
06/17/2026$9.97$9.94
-0.30%
$10.38$9.9421,168 shs$647.84 million
06/16/2026$10.18$9.97
-2.06%
$10.85$9.5477,170 shs$649.85 million
06/15/2026$11.43$10.18
-10.94%
$11.71$10.1559,875 shs$663.53 million
06/12/2026$11.01$11.43
+3.83%
$12.50$11.1064,535 shs$745.01 million
06/11/2026$11.12$11.01
-0.98%
$11.64$11.0127,716 shs$726.05 million
06/10/2026$11.62$11.12
-4.34%
$12.26$11.1228,510 shs$733.28 million
06/09/2026$12.04$11.62
-3.45%
$12.20$11.5622,414 shs$766.52 million
06/08/2026$11.82$12.04
+1.84%
$12.45$11.7841,667 shs$793.83 million
06/05/2026$12.37$11.82
-4.47%
$12.54$11.5538,260 shs$779.49 million
06/04/2026$12.38$12.37
-0.08%
$12.76$11.8729,085 shs$816.05 million
06/03/2026$12.51$12.38
-1.03%
$12.60$11.9742,759 shs$816.71 million
06/02/2026$11.66$12.51
+7.29%
$12.75$11.6738,591 shs$769.06 million
06/01/2026$11.37$11.66
+2.52%
$12.11$11.0349,824 shs$769.12 million

This page (NASDAQ:METCB) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners