Ramaco Resources (METCB) Stock Chart & Stock Price History $7.90 -0.10 (-1.25%) Closing price 03/21/2025 04:00 PM EasternExtended Trading$7.92 +0.01 (+0.19%) As of 03/21/2025 05:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Ramaco Resources Stock Price Performance 5 Day Performance-8.03%1 Month Performance-11.39%3 Month Performance-15.87%6 Month Performance-24.04%Year-To-Date Performance-20.04%1 Year Performance-36.65% Receive METCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address METCB Stock Chart for Saturday, March, 22, 2025 METCB Chart by TradingViewRemove Ads Ramaco Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$8.00$7.90-1.25%$8.37$7.84225,763 shs$414.98 million03/20/2025$8.57$8.00-6.65%$8.62$7.9668,819 shs$420.23 million03/19/2025$8.35$8.57+2.63%$8.66$8.2256,353 shs$450.17 million03/18/2025$8.59$8.35-2.79%$8.75$8.3552,946 shs$438.62 million03/17/2025$8.82$8.59-2.61%$8.91$8.4670,793 shs$451.22 million03/14/2025$8.72$8.82+1.15%$8.91$8.5363,427 shs$463.31 million03/13/2025$8.69$8.72+0.35%$8.92$8.5720,348 shs$458.05 million03/12/2025$9.40$8.69-7.55%$9.47$8.6752,026 shs$456.48 million03/11/2025$8.59$9.40+9.43%$9.55$8.64104,196 shs$493.77 million03/10/2025$8.69$8.59-1.15%$8.75$8.3140,302 shs$451.22 million Get the Latest News and Ratings for METCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$8.79$8.69-1.14%$8.85$8.6331,879 shs$456.48 million03/06/2025$8.62$8.79+1.97%$8.91$8.5115,559 shs$461.73 million03/05/2025$8.38$8.62+2.86%$8.90$8.3870,109 shs$452.80 million03/04/2025$8.84$8.38-5.20%$8.87$8.3148,540 shs$440.19 million03/03/2025$8.85$8.84-0.11%$9.02$8.7049,996 shs$464.36 million02/28/2025$8.97$8.85-1.34%$8.94$8.5652,131 shs$464.88 million02/27/2025$9.20$8.97-2.50%$9.33$8.9221,342 shs$471.19 million02/26/2025$9.05$9.20+1.66%$9.29$8.9942,751 shs$483.27 million02/25/2025$9.00$9.05+0.56%$9.24$8.8733,952 shs$475.39 million02/24/2025$8.92$9.00+0.95%$9.10$8.8722,473 shs$472.77 million02/21/2025$9.32$8.92-4.35%$9.41$8.8570,472 shs$468.31 million Related Companies AMR Stock Price Chart BTU Stock Price Chart NRP Stock Price Chart METC Stock Price Chart AREC Stock Price Chart ARLP Stock Price Chart GEL Stock Price Chart BKV Stock Price Chart WKC Stock Price Chart BAK Stock Price Chart Receive METCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:METCB) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramaco Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramaco Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free METCB Stock Alerts