Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SRL Stock Alerts
$6.89
+0.24 (+3.61%)
(As of 10:01 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Scully Royalty Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+6.23%
3 Month
Performance
-16.77%
6 Month
Performance
+62.20%
Year-To-Date
Performance
+9.02%
1 Year
Performance
-3.76%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SRL Stock Chart for Friday, April, 26, 2024

SRL Chart by TradingView

Scully Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.27$6.65
+6.07%		$6.65$6.262,481 shs$98.55 million
04/24/2024$6.50$6.27
-3.55%		$6.55$6.274,060 shs$92.91 million
04/23/2024$6.41$6.50
+1.40%		$6.50$6.502,396 shs$96.33 million
04/22/2024$6.53$6.41
-1.84%		$6.71$6.415,996 shs$95.00 million
04/19/2024$6.65$6.53
-1.80%		$6.71$6.381,255 shs$96.78 million
04/18/2024$6.02$6.65
+10.47%		$6.75$6.1238,227 shs$98.55 million
04/17/2024$6.06$6.02
-0.72%		$6.22$6.02946 shs$89.22 million
04/16/2024$6.03$6.06
+0.56%		$6.06$6.062,817 shs$89.86 million
04/15/2024$6.05$6.03
-0.33%		$6.05$5.88795 shs$89.38 million
04/12/2024$6.17$6.04
-2.11%		$6.22$6.042,786 shs$89.51 million
04/11/2024$6.04$6.17
+2.15%		$6.17$6.102,703 shs$91.45 million
04/10/2024$6.30$6.04
-4.13%		$6.07$6.042,646 shs$89.53 million
04/09/2024$6.20$6.30
+1.61%		$6.51$6.2213,884 shs$93.37 million
04/08/2024$6.25$6.20
-0.80%		$6.40$6.058,812 shs$91.88 million
04/05/2024$6.52$6.25
-4.14%		$6.38$6.101,222 shs$92.63 million
04/04/2024$6.48$6.52
+0.62%		$6.52$6.351,328 shs$96.63 million
04/03/2024$6.04$6.48
+7.28%		$6.48$5.937,179 shs$96.03 million
04/02/2024$6.18$6.04
-2.18%		$6.27$6.04893 shs$89.52 million
04/01/2024$6.15$6.18
+0.41%		$6.20$6.153,937 shs$91.51 million
03/29/2024$6.15$6.15$6.20$6.151,251 shs$91.14 million
03/28/2024$6.30$6.15
-2.38%		$6.20$6.151,249 shs$91.14 million
03/27/2024$6.50$6.30
-3.09%		$6.50$6.213,334 shs$93.37 million
03/26/2024$6.26$6.50
+3.85%		$6.64$6.331,879 shs$96.35 million
03/25/2024$6.72$6.26
-6.85%		$6.51$6.264,723 shs$99.60 million
03/22/2024$6.90$6.50
-5.75%		$6.50$6.502,009 shs$96.34 million
03/21/2024$6.75$6.90
+2.18%		$6.90$6.69594 shs$102.21 million
03/20/2024$6.61$6.75
+2.12%		$6.94$6.75733 shs$100.04 million
03/19/2024$6.61$6.61$6.61$6.53297 shs$97.96 million
03/18/2024$6.69$6.61
-1.20%		$6.61$6.61538 shs$97.96 million
03/15/2024$6.57$6.69
+1.84%		$6.69$6.69276 shs$99.15 million
03/14/2024$6.73$6.57
-2.39%		$6.75$6.502,258 shs$97.35 million
03/13/2024$6.75$6.73
-0.30%		$6.73$6.73189 shs$99.74 million
03/12/2024$6.67$6.75
+1.20%		$6.77$6.758,726 shs$100.04 million
03/11/2024$6.65$6.67
+0.30%		$6.75$6.611,817 shs$98.86 million
03/08/2024$6.89$6.65
-3.48%		$7.10$6.0241,021 shs$98.55 million
03/07/2024$7.24$6.89
-4.83%		$6.97$6.891,721 shs$102.11 million
03/06/2024$7.24$7.24$7.24$7.24180 shs$107.30 million
03/05/2024$7.34$7.24
-1.36%		$7.49$7.191,208 shs$107.30 million
03/04/2024$7.45$7.34
-1.43%		$7.34$7.205,420 shs$108.78 million
03/01/2024$7.53$7.45
-1.00%		$7.45$7.40362 shs$110.41 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$7.16$7.53
+5.10%		$7.53$7.258,858 shs$111.52 million
02/28/2024$7.81$7.16
-8.32%		$7.65$7.1610,495 shs$106.11 million
02/27/2024$7.84$7.81
-0.38%		$7.81$7.754,390 shs$115.74 million
02/26/2024$7.85$7.84
-0.13%		$7.87$7.7510,385 shs$116.20 million
02/23/2024$7.86$7.85
-0.13%		$8.00$7.8022,490 shs$116.34 million
02/22/2024$7.86$7.86
+0.00%		$7.97$7.512,526 shs$116.49 million
02/21/2024$7.85$7.86
+0.12%		$7.86$7.86334 shs$116.48 million
02/20/2024$7.99$7.85
-1.75%		$7.90$7.85644 shs$116.34 million
02/19/2024$7.99$7.99
+0.00%		$8.05$7.952,900 shs$118.41 million
02/16/2024$7.99$7.99$8.05$7.952,904 shs$118.41 million
02/15/2024$7.93$7.99
+0.76%		$8.03$7.8111,728 shs$118.41 million
02/14/2024$7.97$7.93
-0.50%		$7.95$7.847,200 shs$117.52 million
02/13/2024$7.99$7.97
-0.25%		$7.97$7.974,637 shs$118.11 million
02/12/2024$7.91$7.99
+1.01%		$8.05$7.8312,838 shs$118.41 million
02/09/2024$7.88$7.91
+0.38%		$7.91$7.911,826 shs$117.23 million
02/08/2024$7.81$7.88
+0.90%		$7.98$7.756,945 shs$116.78 million
02/07/2024$7.63$7.81
+2.36%		$7.90$7.5110,873 shs$115.74 million
02/06/2024$8.00$7.63
-4.63%		$7.96$7.5116,197 shs$113.08 million
02/05/2024$8.15$8.00
-1.84%		$8.10$7.9510,196 shs$118.56 million
02/02/2024$8.17$8.08
-1.10%		$8.21$8.029,264 shs$119.76 million
02/01/2024$8.06$8.17
+1.36%		$8.20$8.0524,044 shs$121.08 million
01/31/2024$8.15$8.06
-1.10%		$8.15$7.9412,173 shs$119.45 million
01/30/2024$7.93$8.15
+2.77%		$8.19$7.9049,117 shs$120.78 million
01/29/2024$7.95$7.93
-0.25%		$8.00$7.8417,213 shs$117.52 million
01/26/2024$7.99$7.95
-0.50%		$8.05$7.9026,587 shs$117.82 million
01/25/2024$8.09$7.99
-1.24%		$8.21$7.9519,164 shs$118.41 million
01/24/2024$8.03$8.09
+0.75%		$8.09$7.9823,374 shs$119.89 million

Related Companies:
This page (NYSE:SRL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders