Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SRL Stock Alerts

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$5.84 -0.08 (-1.33%)
Closing price 08/14/2026 03:56 PM Eastern
Extended Trading
$5.89 +0.05 (+0.84%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Scully Royalty Stock Price Performance

The Scully Royalty (SRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.31%, with a year-to-date return of -31.68%. In the past month, the stock has increased 6.88%, reflecting recent market activity.

As of the latest close, Scully Royalty traded at $5.84 with a market cap of $86.56 million and volume of 28,654 shares. Five years ago, the stock traded at $12.18, representing a 52.04% decrease over that period. At the time, it had a market cap of $181.75 million and a volume of 16,638 shares.

Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+6.88%
3 Month
Performance
N/A
Year-To-Date
Performance
-31.68%
1 Year
Performance
+10.31%
5 Year
Performance
-52.04%

SRL Stock Chart for Saturday, August, 15, 2026

SRL Chart by TradingView

Scully Royalty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.96$5.84
-2.00%		$6.09$5.6928,654 shs$86.56 million
08/13/2026$5.97$5.96
-0.17%		$6.07$5.9240,090 shs$88.34 million
08/12/2026$5.90$5.97
+1.27%		$6.17$5.9023,458 shs$88.48 million
08/11/2026$5.87$5.90
+0.49%		$6.17$5.76111,923 shs$87.36 million
08/10/2026$5.74$5.87
+2.20%		$6.18$5.7373,429 shs$86.95 million
08/07/2026$5.78$5.74
-0.67%		$5.83$5.638,863 shs$85.08 million
08/06/2026$5.76$5.78
+0.42%		$5.90$5.6611,215 shs$85.65 million
08/05/2026$5.72$5.76
+0.58%		$5.85$5.6511,286 shs$85.29 million
08/04/2026$5.73$5.72
-0.14%		$5.93$5.6228,388 shs$84.81 million
08/03/2026$5.07$5.73
+13.02%		$5.86$5.1068,996 shs$84.92 million
07/31/2026$5.03$5.07
+0.90%		$5.10$5.08739 shs$75.14 million
07/30/2026$4.95$5.03
+1.52%		$5.08$4.946,471 shs$74.47 million
07/29/2026$4.99$4.95
-0.82%		$5.29$4.8821,961 shs$73.37 million
07/28/2026$5.16$4.99
-3.28%		$5.26$4.9012,494 shs$73.97 million
07/27/2026$5.04$5.16
+2.38%		$5.17$4.9925,885 shs$76.47 million
07/24/2026$5.04$5.04$5.22$5.0015,391 shs$74.69 million
07/23/2026$5.18$5.04
-2.70%		$5.24$5.0355,905 shs$74.69 million
07/22/2026$5.25$5.18
-1.33%		$5.38$5.0719,899 shs$76.78 million
07/21/2026$5.23$5.25
+0.38%		$5.39$5.129,177 shs$77.81 million
07/20/2026$5.28$5.23
-0.91%		$5.31$5.113,026 shs$77.51 million
07/17/2026$5.41$5.28
-2.42%		$5.47$5.2529,870 shs$78.22 million
07/16/2026$5.47$5.41
-1.02%		$5.55$5.3352,797 shs$80.17 million
07/15/2026$5.46$5.47
+0.09%		$5.60$5.3046,331 shs$80.99 million
07/14/2026$5.35$5.46
+2.06%		$5.59$5.3923,768 shs$80.92 million
Related Companies

This page (NYSE:SRL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel