Go Pro

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$5.72 +0.08 (+1.37%)
As of 09/4/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Scully Royalty Stock Price Performance

The Scully Royalty (SRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.61%, with a year-to-date return of -33.04%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Scully Royalty traded at $5.73 with a market cap of $84.84 million and volume of 4,943 shares. Five years ago, the stock traded at $11.36, representing a 49.60% decrease over that period. At the time, it had a market cap of $169.51 million and a volume of 7,541 shares.

Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
+0.05%
3 Month
Performance
N/A
Year-To-Date
Performance
-33.04%
1 Year
Performance
+7.61%
5 Year
Performance
-49.60%

SRL Stock Chart for Saturday, September, 5, 2026

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.70$5.73
+0.44%
$5.75$5.574,943 shs$84.84 million
09/03/2026$5.82$5.70
-2.06%
$5.91$5.6015,234 shs$84.49 million
09/02/2026$5.75$5.82
+1.22%
$5.89$5.716,628 shs$86.25 million
09/01/2026$5.87$5.75
-2.04%
$5.96$5.7539,743 shs$85.22 million
08/31/2026$5.84$5.87
+0.51%
$5.89$5.84907 shs$87.01 million
08/28/2026$5.84$5.84$5.91$5.783,765 shs$86.56 million
08/27/2026$5.88$5.84
-0.60%
$5.98$5.825,301 shs$86.55 million
08/26/2026$5.86$5.88
+0.26%
$5.87$5.771,041 shs$87.07 million
08/25/2026$5.84$5.86
+0.34%
$5.75$5.734,088 shs$86.86 million
08/24/2026$5.93$5.84
-1.52%
$5.96$5.831,153 shs$86.55 million
08/21/2026$5.93$5.93$5.94$5.836,753 shs$87.88 million
08/20/2026$5.97$5.93
-0.67%
$5.94$5.863,161 shs$87.88 million
08/19/2026$5.79$5.97
+3.11%
$5.98$5.789,987 shs$88.49 million
08/18/2026$5.95$5.79
-2.69%
$5.99$5.7815,293 shs$85.81 million
08/17/2026$5.84$5.95
+1.87%
$5.95$5.7727,062 shs$88.18 million
08/14/2026$5.96$5.84
-2.00%
$6.09$5.6928,654 shs$86.56 million
08/13/2026$5.97$5.96
-0.17%
$6.07$5.9240,090 shs$88.34 million
08/12/2026$5.90$5.97
+1.27%
$6.17$5.9023,458 shs$88.48 million
08/11/2026$5.87$5.90
+0.49%
$6.17$5.76111,923 shs$87.36 million
08/10/2026$5.74$5.87
+2.20%
$6.18$5.7373,429 shs$86.95 million
08/07/2026$5.78$5.74
-0.67%
$5.83$5.638,863 shs$85.08 million
08/06/2026$5.76$5.78
+0.42%
$5.90$5.6611,215 shs$85.65 million
08/05/2026$5.72$5.76
+0.58%
$5.85$5.6511,286 shs$85.29 million
08/04/2026$5.73$5.72
-0.14%
$5.93$5.6228,388 shs$84.81 million
08/03/2026$5.07$5.73
+13.02%
$5.86$5.1068,996 shs$84.92 million

This page (NYSE:SRL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners