Huadi International Group (HUDI) Stock Chart & Stock Price History

Huadi International Group logo
$0.93 +0.02 (+2.20%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$0.92 -0.01 (-1.08%)
As of 06/18/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Huadi International Group Stock Price Performance

The Huadi International Group (HUDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.46%, with a year-to-date return of -16.59%. In the past month, the stock has decreased 19.13%, reflecting recent market activity.

As of the latest close, Huadi International Group traded at $0.93 with a market cap of $13.30 million and volume of 50,404 shares. Five years ago, the stock traded at $4.90, representing a 81.02% decrease over that period. At the time, it had a market cap of $64.31 million and a volume of 34,365 shares.

Receive HUDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huadi International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
-19.13%
3 Month
Performance
-19.48%
Year-To-Date
Performance
-16.59%
1 Year
Performance
-34.46%
5 Year
Performance
-81.02%

HUDI Stock Chart for Friday, June, 19, 2026

Huadi International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.91$0.93
+2.20%
$0.99$0.8850,404 shs$13.30 million
06/17/2026$0.93$0.91
-2.45%
$0.93$0.8721,907 shs$13.01 million
06/16/2026$0.94$0.93
-0.76%
$0.94$0.8733,222 shs$13.34 million
06/15/2026$0.92$0.94
+2.69%
$0.96$0.8642,529 shs$13.44 million
06/12/2026$1.00$0.92
-8.19%
$0.98$0.8540,740 shs$13.09 million
06/11/2026$0.95$1.00
+5.18%
$1.01$0.87114,719 shs$14.26 million
06/10/2026$0.84$0.95
+12.46%
$1.00$0.79760,906 shs$13.56 million
06/09/2026$0.87$0.84
-3.00%
$0.91$0.75369,805 shs$12.05 million
06/08/2026$0.94$0.87
-7.54%
$1.67$0.827.45 million shs$12.43 million
06/05/2026$0.96$0.94
-2.08%
$0.94$0.939,637 shs$13.44 million
06/04/2026$0.92$0.96
+4.20%
$0.99$0.947,186 shs$13.73 million
06/03/2026$0.96$0.92
-3.87%
$0.96$0.926,976 shs$13.17 million
06/02/2026$0.97$0.96
-0.94%
$0.99$0.937,521 shs$13.83 million
06/01/2026$1.00$0.97
-3.15%
$1.00$0.949,917 shs$13.84 million
05/29/2026$1.00$1.00
+0.10%
$1.00$0.9023,635 shs$14.29 million
05/28/2026$1.02$1.00
-2.16%
$1.05$0.9921,069 shs$14.27 million
05/27/2026$1.06$1.02
-3.77%
$1.11$1.0113,979 shs$14.59 million
05/26/2026$1.14$1.06
-7.02%
$1.11$1.0066,120 shs$15.16 million
05/25/2026$1.14$1.14$1.14$1.1038,087 shs$16.30 million
05/22/2026$1.13$1.14
+0.88%
$1.14$1.1038,087 shs$16.30 million
05/21/2026$1.13$1.13
-0.09%
$1.14$1.1024,051 shs$16.16 million
05/20/2026$1.15$1.13
-1.65%
$1.16$1.1159,661 shs$16.17 million
05/19/2026$1.15$1.15$1.21$1.1534,041 shs$16.45 million
05/18/2026$1.24$1.15
-7.26%
$1.23$1.1539,247 shs$16.44 million

This page (NASDAQ:HUDI) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners