Go Pro

Huadi International Group (HUDI) Stock Chart & Stock Price History

Huadi International Group logo
$0.99 +0.02 (+2.07%)
As of 08/21/2026 04:00 PM Eastern

Huadi International Group Stock Price Performance

The Huadi International Group (HUDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -11.21%. In the past month, the stock has increased 22.52%, reflecting recent market activity.

As of the latest close, Huadi International Group traded at $0.99 with a market cap of $14.16 million and volume of 22,169 shares. Five years ago, the stock traded at $3.06, representing a 67.65% decrease over that period. At the time, it had a market cap of $40.16 million and a volume of 82,931 shares.

Receive HUDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huadi International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
+22.52%
3 Month
Performance
-13.16%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-14.29%
5 Year
Performance
-67.65%

HUDI Stock Chart for Saturday, August, 22, 2026

Huadi International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.97$0.99
+2.07%
$0.99$0.9422,169 shs$14.16 million
08/20/2026$0.93$0.97
+3.99%
$0.98$0.9381,254 shs$13.87 million
08/19/2026$0.94$0.93
-0.43%
$0.95$0.8594,764 shs$13.34 million
08/18/2026$0.95$0.94
-1.40%
$0.94$0.88107,884 shs$13.39 million
08/17/2026$0.96$0.95
-0.96%
$0.97$0.9247,959 shs$13.59 million
08/14/2026$0.94$0.96
+2.15%
$0.96$0.89127,710 shs$13.72 million
08/13/2026$0.84$0.94
+11.44%
$0.95$0.78254,101 shs$13.43 million
08/12/2026$0.86$0.84
-2.48%
$0.91$0.82360,497 shs$12.05 million
08/11/2026$0.93$0.86
-6.59%
$0.98$0.80938,198 shs$12.36 million
08/10/2026$0.72$0.93
+28.03%
$1.12$0.8238.71 million shs$13.23 million
08/07/2026$0.69$0.72
+4.71%
$0.85$0.6618.50 million shs$10.33 million
08/06/2026$0.67$0.69
+2.99%
$0.70$0.674,335 shs$9.87 million
08/05/2026$0.68$0.67
-1.50%
$0.71$0.6710,539 shs$9.58 million
08/04/2026$0.68$0.68
+0.03%
$0.75$0.6719,865 shs$9.73 million
08/03/2026$0.71$0.68
-4.76%
$0.74$0.6619,425 shs$9.72 million
07/31/2026$0.72$0.71
-0.83%
$0.73$0.728,352 shs$10.21 million
07/30/2026$0.71$0.72
+1.39%
$0.74$0.7217,279 shs$10.30 million
07/29/2026$0.75$0.71
-5.80%
$0.77$0.7124,703 shs$10.15 million
07/28/2026$0.78$0.75
-2.86%
$0.79$0.7510,377 shs$10.78 million
07/27/2026$0.80$0.78
-3.24%
$0.78$0.7610,529 shs$11.10 million
07/24/2026$0.80$0.80
+0.25%
$0.89$0.787,543 shs$11.47 million
07/23/2026$0.81$0.80
-0.99%
$0.85$0.7724,965 shs$11.44 million
07/22/2026$0.78$0.81
+3.59%
$0.88$0.77105,506 shs$11.55 million
07/21/2026$0.77$0.78
+1.30%
$0.80$0.7724,176 shs$11.15 million

This page (NASDAQ:HUDI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners