Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free HLP Stock Alerts

Hongli Group (HLP) Stock Chart & Stock Price History

Hongli Group logo
$1.40 +0.04 (+2.55%)
As of 09/3/2026 04:00 PM Eastern
Compare

Hongli Group Stock Price Performance

The Hongli Group (HLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.62%, with a year-to-date return of 35.10%. In the past month, the stock has increased 13.31%, reflecting recent market activity.

As of the latest close, Hongli Group traded at $1.41 with a market cap of and volume of 155,592 shares.

Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.77%
1 Month
Performance
+13.31%
3 Month
Performance
+168.33%
Year-To-Date
Performance
+35.10%
1 Year
Performance
+103.62%

HLP Stock Chart for Friday, September, 4, 2026

HLP Chart by TradingView

Hongli Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.37$1.41
+2.55%		$1.46$1.36155,592 shs$0.00
09/02/2026$1.38$1.37
-0.72%		$1.45$1.3569,244 shs$0.00
09/01/2026$1.37$1.38
+0.73%		$1.47$1.3875,935 shs$0.00
08/31/2026$1.28$1.37
+7.03%		$1.39$1.25112,403 shs$0.00
08/28/2026$1.29$1.28
-0.78%		$1.35$1.278,466 shs$0.00
08/27/2026$1.27$1.29
+1.57%		$1.39$1.2523,889 shs$0.00
08/26/2026$1.30$1.27
-2.31%		$1.34$1.2617,294 shs$0.00
08/25/2026$1.25$1.30
+4.00%		$1.34$1.2839,876 shs$0.00
08/24/2026$1.18$1.25
+5.93%		$1.30$1.1975,199 shs$0.00
08/21/2026$1.19$1.18
-0.84%		$1.30$1.1843,668 shs$0.00
08/20/2026$1.22$1.19
-2.46%		$1.22$1.1758,985 shs$0.00
08/19/2026$1.21$1.22
+0.83%		$1.27$1.2054,738 shs$0.00
08/18/2026$1.22$1.21
-0.82%		$1.25$1.2122,727 shs$0.00
08/17/2026$1.27$1.22
-3.94%		$1.30$1.2226,846 shs$0.00
08/14/2026$1.30$1.27
-2.31%		$1.32$1.2730,815 shs$0.00
08/13/2026$1.28$1.30
+1.56%		$1.32$1.2660,738 shs$0.00
08/12/2026$1.30$1.28
-1.54%		$1.33$1.2164,102 shs$0.00
08/11/2026$1.21$1.30
+7.44%		$1.38$1.2853,975 shs$0.00
08/10/2026$1.30$1.21
-6.92%		$1.34$1.2157,470 shs$0.00
08/07/2026$1.29$1.30
+0.78%		$1.37$1.2640,308 shs$0.00
08/06/2026$1.31$1.29
-1.53%		$1.32$1.2645,406 shs$0.00
08/05/2026$1.24$1.31
+5.65%		$1.33$1.2337,853 shs$0.00
08/04/2026$1.26$1.24
-1.59%		$1.28$1.2247,274 shs$0.00
08/03/2026$1.23$1.26
+2.44%		$1.34$1.2351,027 shs$0.00
Related Companies

This page (NASDAQ:HLP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel