Free Trial

Hongli Group (HLP) Stock Chart & Stock Price History

Hongli Group logo
$0.50 -0.03 (-5.11%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$0.49 -0.01 (-1.20%)
As of 06/12/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hongli Group Stock Price Performance

The Hongli Group (HLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.81%, with a year-to-date return of -51.92%. In the past month, the stock has decreased 51.46%, reflecting recent market activity.

As of the latest close, Hongli Group traded at $0.50 with a market cap of and volume of 170,867 shares.

Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
-51.46%
3 Month
Performance
-51.46%
Year-To-Date
Performance
-51.92%
1 Year
Performance
-46.81%

HLP Stock Chart for Sunday, June, 14, 2026

Hongli Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.53$0.50
-5.11%
$0.59$0.46170,867 shs$0.00
06/11/2026$0.51$0.53
+3.35%
$0.54$0.4954,237 shs$0.00
06/10/2026$0.48$0.51
+6.21%
$0.52$0.4354,312 shs$0.00
06/09/2026$0.51$0.48
-5.36%
$0.54$0.4843,318 shs$0.00
06/08/2026$0.53$0.51
-3.57%
$0.55$0.41162,471 shs$0.00
06/05/2026$0.52$0.53
+0.46%
$0.54$0.491.51 million shs$0.00
06/04/2026$0.56$0.52
-6.15%
$0.54$0.5114,000 shs$0.00
06/03/2026$0.59$0.56
-5.33%
$0.59$0.5363,077 shs$0.00
06/02/2026$0.61$0.59
-4.02%
$0.65$0.5848,716 shs$0.00
06/01/2026$0.61$0.61
+0.23%
$0.63$0.6057,053 shs$0.00
05/29/2026$0.50$0.61
+21.48%
$0.68$0.49433,771 shs$0.00
05/28/2026$0.48$0.50
+4.65%
$0.51$0.47112,616 shs$0.00
05/27/2026$0.44$0.48
+9.47%
$0.52$0.42241,199 shs$0.00
05/26/2026$0.46$0.44
-3.30%
$0.46$0.4189,826 shs$0.00
05/25/2026$0.46$0.46$0.50$0.40165,096 shs$0.00
05/22/2026$0.46$0.46
-0.78%
$0.50$0.40165,096 shs$0.00
05/21/2026$0.55$0.46
-17.00%
$0.51$0.341.28 million shs$0.00
05/20/2026$0.95$0.55
-41.81%
$0.96$0.511.57 million shs$0.00
05/19/2026$1.00$0.95
-5.00%
$1.03$0.93608,191 shs$0.00
05/18/2026$1.03$1.00
-2.91%
$1.04$0.93517,926 shs$0.00
05/15/2026$1.03$1.03$1.04$0.96683,797 shs$0.00
05/14/2026$1.17$1.03
-11.59%
$1.13$0.903.34 million shs$0.00
05/13/2026$0.94$1.17
+23.94%
$1.20$0.901.05 million shs$0.00

This page (NASDAQ:HLP) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners