Free Trial

Hongli Group (HLP) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HLP Stock Alerts
$1.69
+0.05 (+3.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Hongli Group Stock Price Performance

5 Day
Performance
+38.52%
1 Month
Performance
+55.05%
3 Month
Performance
-28.99%
6 Month
Performance
-23.87%
Year-To-Date
Performance
+0.60%
1 Year
Performance
-54.32%
Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

HLP Stock Chart for Saturday, April, 27, 2024

HLP Chart by TradingView

Hongli Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.64$1.69
+3.05%		$1.77$1.55219,373 shs$0.00
04/25/2024$1.44$1.64
+13.89%		$1.66$1.42221,041 shs$0.00
04/24/2024$1.32$1.44
+9.09%		$1.49$1.28162,759 shs$0.00
04/23/2024$1.22$1.32
+8.20%		$1.33$1.18128,304 shs$0.00
04/22/2024$1.19$1.22
+2.52%		$1.26$1.16171,842 shs$0.00
04/19/2024$1.18$1.19
+0.85%		$1.23$1.12111,637 shs$0.00
04/18/2024$1.12$1.18
+5.36%		$1.33$1.11227,523 shs$0.00
04/17/2024$1.12$1.12$1.18$1.10299,345 shs$0.00
04/16/2024$1.10$1.12
+1.82%		$1.16$1.05101,350 shs$0.00
04/15/2024$1.05$1.10
+4.76%		$1.10$1.05117,567 shs$0.00
04/12/2024$1.09$1.07
-1.83%		$1.11$1.04102,189 shs$0.00
04/11/2024$1.11$1.09
-1.80%		$1.12$1.05104,696 shs$0.00
04/10/2024$1.08$1.11
+3.26%		$1.16$1.05105,702 shs$0.00
04/09/2024$1.08$1.08
-0.46%		$1.14$1.0086,425 shs$0.00
04/08/2024$1.07$1.08
+0.93%		$1.14$1.05100,711 shs$0.00
04/05/2024$1.09$1.07
-1.83%		$1.13$1.04104,384 shs$0.00
04/04/2024$1.09$1.09$1.12$1.0722,789 shs$0.00
04/03/2024$1.17$1.09
-6.84%		$1.17$1.0355,368 shs$0.00
04/02/2024$1.21$1.17
-3.31%		$1.18$1.1327,067 shs$0.00
04/01/2024$1.23$1.21
-1.63%		$1.22$1.0678,408 shs$0.00
03/29/2024$1.23$1.23$1.35$1.09629,424 shs$0.00
03/28/2024$1.09$1.23
+12.84%		$1.33$1.09626,843 shs$0.00
03/27/2024$1.11$1.09
-1.80%		$1.18$0.99573,072 shs$0.00
03/26/2024$1.10$1.11
+0.91%		$1.18$1.08546,356 shs$0.00
03/25/2024$1.23$1.10
-10.57%		$1.26$1.05555,020 shs$0.00
03/22/2024$1.29$1.30
+0.78%		$1.35$1.2014,301 shs$0.00
03/21/2024$1.31$1.29
-1.53%		$1.35$1.292,981 shs$0.00
03/20/2024$1.32$1.31
-0.76%		$1.42$1.2522,000 shs$0.00
03/19/2024$1.41$1.32
-6.38%		$1.50$1.327,542 shs$0.00
03/18/2024$1.21$1.41
+16.53%		$1.46$1.2434,959 shs$0.00
03/15/2024$1.33$1.21
-9.02%		$1.29$1.2026,473 shs$0.00
03/14/2024$1.43$1.33
-6.99%		$1.38$1.3033,610 shs$0.00
03/13/2024$1.45$1.43
-1.38%		$1.45$1.3227,334 shs$0.00
03/12/2024$1.40$1.45
+3.57%		$1.47$1.3411,359 shs$0.00
03/11/2024$1.62$1.40
-13.58%		$1.53$1.3561,280 shs$0.00
03/08/2024$1.57$1.62
+3.18%		$1.63$1.5138,878 shs$0.00
03/07/2024$1.53$1.57
+2.61%		$1.58$1.4540,088 shs$0.00
03/06/2024$1.65$1.53
-7.27%		$1.62$1.5015,507 shs$0.00
03/05/2024$1.54$1.65
+7.14%		$1.65$1.5738,226 shs$0.00
03/04/2024$1.68$1.54
-8.33%		$1.68$1.51205,450 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.59$1.68
+5.66%		$1.70$1.6014,457 shs$0.00
02/29/2024$1.64$1.59
-3.05%		$1.64$1.5018,861 shs$0.00
02/28/2024$1.75$1.64
-6.29%		$1.80$1.5635,355 shs$0.00
02/27/2024$1.70$1.75
+2.94%		$1.75$1.659,525 shs$0.00
02/26/2024$1.69$1.70
+0.59%		$1.80$1.6464,769 shs$0.00
02/23/2024$1.79$1.69
-5.59%		$1.78$1.6379,892 shs$0.00
02/22/2024$1.70$1.79
+5.29%		$1.79$1.7016,165 shs$0.00
02/21/2024$1.92$1.70
-11.46%		$1.95$1.7041,127 shs$0.00
02/20/2024$1.85$1.92
+3.78%		$1.97$1.83360,304 shs$0.00
02/19/2024$1.85$1.85$1.96$1.70493,700 shs$0.00
02/16/2024$1.86$1.85
-0.54%		$1.96$1.70487,333 shs$0.00
02/15/2024$1.73$1.86
+7.51%		$2.00$1.76480,102 shs$0.00
02/14/2024$1.75$1.73
-1.14%		$1.83$1.55531,990 shs$0.00
02/13/2024$1.85$1.75
-5.41%		$1.90$1.7521,765 shs$0.00
02/12/2024$1.80$1.85
+2.78%		$1.92$1.72299,338 shs$0.00
02/09/2024$1.91$1.80
-5.76%		$1.96$1.69248,235 shs$0.00
02/08/2024$1.98$1.91
-3.54%		$2.04$1.69381,544 shs$0.00
02/07/2024$2.04$1.98
-2.94%		$2.13$1.88351,818 shs$0.00
02/06/2024$2.02$2.04
+0.99%		$2.14$1.87710,629 shs$0.00
02/05/2024$2.01$2.02
+0.50%		$2.07$1.93902,397 shs$0.00
02/02/2024$2.01$2.01$2.09$1.82236,847 shs$0.00
02/01/2024$1.95$2.01
+3.08%		$2.13$1.922.38 million shs$0.00
01/31/2024$2.04$1.95
-4.41%		$2.18$1.86676,420 shs$0.00
01/30/2024$2.10$2.04
-2.86%		$2.35$1.94386,667 shs$0.00
01/29/2024$2.38$2.10
-11.76%		$2.32$2.04413,051 shs$0.00
01/26/2024$2.15$2.38
+10.70%		$2.55$2.35367,813 shs$0.00

Related Companies:
This page (NASDAQ:HLP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics