Steel Dynamics (STLD) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free STLD Stock Alerts $139.97 +2.07 (+1.50%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Steel Dynamics Stock Price Performance5 Day Performance+5.91%1 Month Performance+13.48%3 Month Performance+13.50%6 Month Performance+40.97%Year-To-Date Performance+18.52%1 Year Performance+34.70% Receive STLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe world’s greatest investmentI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up STLD Stock Chart for Tuesday, March, 19, 2024 STLD Chart by TradingView Steel Dynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$137.90$139.97+1.50%$140.35$137.761.11 million shs$22.14 billion03/15/2024$132.16$137.90+4.34%$138.95$131.623.86 million shs$21.81 billion03/14/2024$133.95$132.16-1.34%$135.20$131.05967,635 shs$20.90 billion03/13/2024$131.34$133.95+1.99%$134.54$131.611.16 million shs$21.18 billion03/12/2024$129.92$131.34+1.09%$131.54$128.001.09 million shs$20.77 billion03/11/2024$131.48$129.92-1.19%$130.42$127.23810,040 shs$20.55 billion Get the Latest News and Ratings for STLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$132.41$131.48-0.70%$135.24$131.25873,217 shs$20.79 billion03/07/2024$129.96$132.41+1.89%$133.33$130.92695,553 shs$20.94 billion03/06/2024$128.50$129.96+1.14%$132.29$129.69897,567 shs$20.55 billion03/05/2024$130.24$128.50-1.34%$130.45$127.141.12 million shs$20.32 billion03/04/2024$133.71$130.24-2.60%$134.84$128.531.35 million shs$20.60 billion03/01/2024$133.82$133.71-0.08%$137.70$132.361.51 million shs$21.64 billion02/29/2024$132.49$133.82+1.00%$134.37$132.062.13 million shs$21.65 billion02/28/2024$132.97$132.49-0.36%$133.16$130.821.17 million shs$21.44 billion02/27/2024$131.07$132.97+1.45%$133.56$130.841.22 million shs$21.52 billion02/26/2024$127.01$131.07+3.20%$131.22$127.02998,336 shs$21.21 billion02/23/2024$124.78$127.01+1.79%$127.82$124.55740,706 shs$20.55 billion02/22/2024$122.05$124.78+2.24%$125.05$121.92797,655 shs$20.19 billion02/21/2024$122.61$122.05-0.46%$122.46$120.67851,436 shs$19.75 billion02/20/2024$123.34$122.61-0.59%$123.61$120.951.01 million shs$19.84 billion02/19/2024$123.34$123.34$126.00$123.22895,900 shs$19.96 billion02/16/2024$124.11$123.34-0.62%$126.00$123.22886,860 shs$19.96 billion02/15/2024$119.74$124.11+3.65%$124.35$120.041.32 million shs$20.08 billion02/14/2024$118.37$119.74+1.16%$120.97$118.19906,460 shs$19.38 billion02/13/2024$123.81$118.37-4.39%$122.15$117.431.25 million shs$19.15 billion02/12/2024$124.99$123.81-0.94%$126.15$123.60973,097 shs$20.03 billion02/09/2024$124.84$124.99+0.12%$125.66$124.211.15 million shs$20.23 billion02/08/2024$124.56$124.84+0.22%$125.75$123.54838,467 shs$20.20 billion02/07/2024$120.17$124.56+3.65%$125.48$120.211.47 million shs$20.16 billion02/06/2024$121.49$120.17-1.09%$122.32$120.031.19 million shs$19.45 billion02/05/2024$120.16$121.49+1.11%$121.84$118.111.28 million shs$19.66 billion02/02/2024$119.79$120.16+0.31%$121.28$118.951.21 million shs$19.44 billion02/01/2024$120.69$119.79-0.75%$122.85$118.571.47 million shs$19.38 billion01/31/2024$122.45$120.69-1.44%$122.88$120.461.66 million shs$19.53 billion01/30/2024$116.86$122.45+4.78%$122.88$115.761.62 million shs$19.81 billion01/29/2024$116.00$116.86+0.74%$116.93$112.841.74 million shs$18.91 billion01/26/2024$115.90$116.00+0.09%$117.93$115.34996,119 shs$18.77 billion01/25/2024$116.54$115.90-0.55%$118.15$114.761.27 million shs$18.75 billion01/24/2024$116.14$116.54+0.34%$118.56$110.002.58 million shs$18.86 billion01/23/2024$115.43$116.14+0.62%$117.71$115.501.97 million shs$18.79 billionThe AI Bottleneck No One is Talking About (Ad)Renewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs01/22/2024$112.86$115.43+2.28%$115.55$112.201.97 million shs$18.68 billion01/19/2024$112.69$112.86+0.15%$113.22$111.33956,588 shs$18.26 billion01/18/2024$112.35$112.69+0.30%$113.88$111.551.01 million shs$18.24 billion01/17/2024$111.60$112.35+0.67%$113.17$109.661.27 million shs$18.18 billion01/16/2024$113.22$111.60-1.43%$113.38$111.501.14 million shs$18.06 billion01/15/2024$113.22$113.22$115.05$112.43782,500 shs$18.32 billion01/12/2024$113.12$113.22+0.09%$115.01$112.43782,500 shs$18.32 billion01/11/2024$112.84$113.12+0.25%$113.68$111.071.12 million shs$18.30 billion01/10/2024$113.01$112.84-0.15%$113.73$112.331.16 million shs$18.26 billion01/09/2024$117.04$113.01-3.44%$116.49$112.761.32 million shs$18.29 billion01/08/2024$116.22$117.04+0.71%$117.29$113.551.15 million shs$18.94 billion01/05/2024$116.46$116.22-0.21%$117.97$115.371.48 million shs$18.81 billion01/04/2024$119.11$116.46-2.22%$119.85$116.341.30 million shs$18.85 billion01/03/2024$118.91$119.11+0.17%$121.41$116.451.23 million shs$19.27 billion01/02/2024$118.10$118.91+0.69%$120.53$117.75965,962 shs$19.24 billion01/01/2024$118.10$118.10$119.05$117.69769,600 shs$19.11 billion12/29/2023$119.08$118.10-0.82%$119.05$117.69769,621 shs$19.11 billion12/28/2023$120.90$119.08-1.51%$120.67$118.73574,303 shs$19.27 billion12/27/2023$121.25$120.90-0.29%$122.18$120.70751,891 shs$19.56 billion12/26/2023$121.84$121.25-0.48%$122.47$121.21347,382 shs$19.62 billion12/25/2023$121.84$121.84$122.33$120.13679,300 shs$19.72 billion12/22/2023$120.19$121.84+1.37%$122.33$120.13679,353 shs$19.72 billion12/21/2023$120.27$120.19-0.07%$121.44$120.02738,883 shs$19.45 billion12/20/2023$123.32$120.27-2.47%$123.93$120.18861,025 shs$19.46 billion12/19/2023$122.13$123.32+0.97%$123.81$121.241.46 million shs$19.96 billion12/18/2023$124.52$122.13-1.92%$128.57$121.862.17 million shs$19.76 billion Related Companies: Tenaris Stock Price Chart United States Steel Stock Price Chart Commercial Metals Stock Price Chart Carpenter Technology Stock Price Chart SunCoke Energy Stock Price Chart Titan International Stock Price Chart Nucor Stock Price Chart ArcelorMittal Stock Price Chart Ternium Stock Price Chart Wheaton Precious Metals Stock Price Chart Receive STLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STLD) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Dynamics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.