Go Pro

Steel Dynamics (STLD) Stock Chart & Stock Price History

Steel Dynamics logo
$235.66 -9.84 (-4.01%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Steel Dynamics Stock Price Performance

The Steel Dynamics (STLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.60%, with a year-to-date return of 39.07%. In the past month, the stock has decreased 9.42%, reflecting recent market activity.

As of the latest close, Steel Dynamics traded at $245.49 with a market cap of $35.53 billion and volume of 1.67 million shares. Five years ago, the stock traded at $58.75, representing a 301.11% increase over that period. At the time, it had a market cap of $12.41 billion and a volume of 1.69 million shares.

Receive STLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-9.42%
3 Month
Performance
+37.83%
Year-To-Date
Performance
+39.07%
1 Year
Performance
+79.60%
5 Year
Performance
+301.11%

STLD Stock Chart for Monday, June, 29, 2026

Steel Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$251.00$245.49
-2.20%
$249.27$241.871.67 million shs$35.53 billion
06/25/2026$241.43$251.00
+3.96%
$251.20$241.131.12 million shs$36.32 billion
06/24/2026$243.69$241.43
-0.93%
$245.17$239.52975,861 shs$34.94 billion
06/23/2026$250.98$243.69
-2.90%
$248.72$242.681.61 million shs$35.27 billion
06/22/2026$249.91$250.98
+0.43%
$253.50$249.281.38 million shs$36.32 billion
06/19/2026$249.91$249.91$261.99$248.054.53 million shs$36.17 billion
06/18/2026$270.13$249.91
-7.49%
$261.99$248.054.53 million shs$36.17 billion
06/17/2026$274.29$270.13
-1.52%
$276.39$265.201.13 million shs$39.09 billion
06/16/2026$272.19$274.29
+0.77%
$278.97$272.201.24 million shs$39.70 billion
06/15/2026$282.76$272.19
-3.74%
$288.74$270.511.61 million shs$39.39 billion
06/12/2026$279.55$282.76
+1.15%
$285.88$279.65799,478 shs$40.92 billion
06/11/2026$268.34$279.55
+4.18%
$281.59$270.53805,135 shs$40.46 billion
06/10/2026$269.80$268.34
-0.54%
$274.69$267.451.22 million shs$38.83 billion
06/09/2026$267.20$269.80
+0.97%
$273.00$259.52870,331 shs$39.05 billion
06/08/2026$268.50$267.20
-0.48%
$270.49$265.431.12 million shs$38.67 billion
06/05/2026$276.85$268.50
-3.02%
$276.18$265.621.12 million shs$38.86 billion
06/04/2026$275.13$276.85
+0.63%
$280.49$270.01890,043 shs$40.07 billion
06/03/2026$271.41$275.13
+1.37%
$277.79$267.341.05 million shs$39.82 billion
06/02/2026$261.59$271.41
+3.75%
$273.55$260.331.09 million shs$37.86 billion
06/01/2026$260.15$261.59
+0.55%
$262.24$255.20901,449 shs$37.86 billion
05/29/2026$260.75$260.15
-0.23%
$263.09$257.952.12 million shs$37.65 billion
05/28/2026$258.22$260.75
+0.98%
$261.84$250.511.26 million shs$37.74 billion

This page (NASDAQ:STLD) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners