Free Trial

Steel Dynamics (STLD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free STLD Stock Alerts
$135.37
+2.34 (+1.76%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Steel Dynamics Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-8.15%
3 Month
Performance
+14.68%
6 Month
Performance
+29.96%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+30.22%
Receive STLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

STLD Stock Chart for Friday, April, 26, 2024

STLD Chart by TradingView

Steel Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$129.92$133.03
+2.39%		$133.20$127.051.45 million shs$21.01 billion
04/24/2024$134.16$129.92
-3.16%		$144.91$128.752.56 million shs$20.52 billion
04/23/2024$137.30$134.16
-2.29%		$135.78$130.772.12 million shs$21.19 billion
04/22/2024$136.90$137.30
+0.29%		$138.64$135.41821,091 shs$21.69 billion
04/19/2024$136.07$136.90
+0.61%		$137.98$135.65983,335 shs$21.62 billion
04/18/2024$138.93$136.07
-2.06%		$140.00$135.261.33 million shs$21.49 billion
04/17/2024$139.77$138.93
-0.60%		$142.18$138.75997,308 shs$21.94 billion
04/16/2024$140.97$139.77
-0.85%		$140.23$137.461.02 million shs$22.08 billion
04/15/2024$140.63$140.97
+0.24%		$143.04$140.76975,767 shs$22.27 billion
04/12/2024$144.23$140.63
-2.50%		$145.31$140.001.28 million shs$22.21 billion
04/11/2024$144.65$144.23
-0.29%		$145.62$142.501.02 million shs$22.78 billion
04/10/2024$146.73$144.65
-1.42%		$146.03$143.511.13 million shs$22.85 billion
04/09/2024$147.85$146.73
-0.76%		$149.62$144.51822,988 shs$23.18 billion
04/08/2024$147.27$147.85
+0.39%		$148.88$146.22619,730 shs$23.35 billion
04/05/2024$146.71$147.27
+0.38%		$147.66$145.63638,506 shs$23.26 billion
04/04/2024$147.73$146.71
-0.69%		$149.78$146.07768,048 shs$23.17 billion
04/03/2024$147.90$147.73
-0.11%		$150.50$147.37902,816 shs$23.33 billion
04/02/2024$149.26$147.90
-0.91%		$149.34$145.98917,282 shs$23.39 billion
04/01/2024$148.23$149.26
+0.69%		$151.34$148.05873,815 shs$23.61 billion
03/29/2024$148.23$148.23$148.74$146.63956,755 shs$23.44 billion
03/28/2024$146.99$148.23
+0.84%		$148.74$146.68956,749 shs$23.44 billion
03/27/2024$144.83$146.99
+1.49%		$147.14$144.81992,220 shs$23.25 billion
03/26/2024$144.15$144.83
+0.47%		$145.82$144.171.06 million shs$22.90 billion
03/25/2024$144.01$144.15
+0.10%		$148.34$144.06985,315 shs$22.80 billion
03/22/2024$143.86$144.01
+0.10%		$145.48$143.15767,224 shs$22.78 billion
03/21/2024$142.72$143.86
+0.80%		$144.41$141.26961,712 shs$22.75 billion
03/20/2024$140.88$142.72
+1.31%		$143.41$140.30990,235 shs$22.57 billion
03/19/2024$139.97$140.88
+0.65%		$141.26$139.741.23 million shs$22.28 billion
03/18/2024$137.90$139.97
+1.50%		$140.35$137.761.11 million shs$22.14 billion
03/15/2024$132.16$137.90
+4.34%		$138.95$131.623.86 million shs$21.81 billion
03/14/2024$133.95$132.16
-1.34%		$135.20$131.05967,635 shs$20.90 billion
03/13/2024$131.34$133.95
+1.99%		$134.54$131.611.16 million shs$21.18 billion
03/12/2024$129.92$131.34
+1.09%		$131.54$128.001.09 million shs$20.77 billion
03/11/2024$131.48$129.92
-1.19%		$130.42$127.23810,040 shs$20.55 billion
03/08/2024$132.41$131.48
-0.70%		$135.24$131.25873,217 shs$20.79 billion
03/07/2024$129.96$132.41
+1.89%		$133.33$130.92695,553 shs$20.94 billion
03/06/2024$128.50$129.96
+1.14%		$132.29$129.69897,567 shs$20.55 billion
03/05/2024$130.24$128.50
-1.34%		$130.45$127.141.12 million shs$20.32 billion
03/04/2024$133.71$130.24
-2.60%		$134.84$128.531.35 million shs$20.60 billion
03/01/2024$133.82$133.71
-0.08%		$137.70$132.361.51 million shs$21.64 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$132.49$133.82
+1.00%		$134.37$132.062.13 million shs$21.65 billion
02/28/2024$132.97$132.49
-0.36%		$133.16$130.821.17 million shs$21.44 billion
02/27/2024$131.07$132.97
+1.45%		$133.56$130.841.22 million shs$21.52 billion
02/26/2024$127.01$131.07
+3.20%		$131.22$127.02998,336 shs$21.21 billion
02/23/2024$124.78$127.01
+1.79%		$127.82$124.55740,706 shs$20.55 billion
02/22/2024$122.05$124.78
+2.24%		$125.05$121.92797,655 shs$20.19 billion
02/21/2024$122.61$122.05
-0.46%		$122.46$120.67851,436 shs$19.75 billion
02/20/2024$123.34$122.61
-0.59%		$123.61$120.951.01 million shs$19.84 billion
02/19/2024$123.34$123.34$126.00$123.22895,900 shs$19.96 billion
02/16/2024$124.11$123.34
-0.62%		$126.00$123.22886,860 shs$19.96 billion
02/15/2024$119.74$124.11
+3.65%		$124.35$120.041.32 million shs$20.08 billion
02/14/2024$118.37$119.74
+1.16%		$120.97$118.19906,460 shs$19.38 billion
02/13/2024$123.81$118.37
-4.39%		$122.15$117.431.25 million shs$19.15 billion
02/12/2024$124.99$123.81
-0.94%		$126.15$123.60973,097 shs$20.03 billion
02/09/2024$124.84$124.99
+0.12%		$125.66$124.211.15 million shs$20.23 billion
02/08/2024$124.56$124.84
+0.22%		$125.75$123.54838,467 shs$20.20 billion
02/07/2024$120.17$124.56
+3.65%		$125.48$120.211.47 million shs$20.16 billion
02/06/2024$121.49$120.17
-1.09%		$122.32$120.031.19 million shs$19.45 billion
02/05/2024$120.16$121.49
+1.11%		$121.84$118.111.28 million shs$19.66 billion
02/02/2024$119.79$120.16
+0.31%		$121.28$118.951.21 million shs$19.44 billion
02/01/2024$120.69$119.79
-0.75%		$122.85$118.571.47 million shs$19.38 billion
01/31/2024$122.45$120.69
-1.44%		$122.88$120.461.66 million shs$19.53 billion
01/30/2024$116.86$122.45
+4.78%		$122.88$115.761.62 million shs$19.81 billion
01/29/2024$116.00$116.86
+0.74%		$116.93$112.841.74 million shs$18.91 billion
01/26/2024$115.90$116.00
+0.09%		$117.93$115.34996,119 shs$18.77 billion
01/25/2024$116.54$115.90
-0.55%		$118.15$114.761.27 million shs$18.75 billion

Related Companies:
This page (NASDAQ:STLD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals