S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NYSE:CMC

Commercial Metals Stock Chart and Price History

$31.70
+0.73 (+2.36 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$31.25
$32.13
50-Day Range
$29.70
$36.23
52-Week Range
$18.67
$36.49
Volume1.52 million shs
Average Volume1.15 million shs
Market Capitalization$3.82 billion
P/E Ratio11.70
Dividend Yield1.55%
Beta1.3

Commercial Metals (NYSE:CMC) Price Performance

5 Day
Performance
-1.58%

1 Month
Performance
+5.60%

3 Month
Performance
+5.35%

Year-To-Date
Performance
+54.33%

1 Year
Performance
+46.62%


Commercial Metals (NYSE CMC) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Commercial Metals (NYSE:CMC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$30.97$31.70
+2.36%
$32.13$31.251.52 million shs$3.82 billion
10/14/2021$32.49$30.97
-4.68%
$31.69$30.902.95 million shs$3.73 billion
10/13/2021$32.21$32.49
+0.87%
$33.25$32.002.83 million shs$3.92 billion
10/12/2021$32.09$32.21
+0.37%
$32.38$31.96839,554 shs$3.88 billion
10/11/2021$31.85$32.09
+0.75%
$33.10$32.06712,921 shs$3.87 billion
10/08/2021$32.32$31.85
-1.45%
$32.75$31.841.13 million shs$3.84 billion
10/07/2021$31.53$32.32
+2.51%
$32.52$31.82661,999 shs$3.90 billion
10/06/2021$31.76$31.53
-0.72%
$31.97$30.95947,795 shs$3.80 billion
10/05/2021$31.37$31.76
+1.24%
$32.04$31.17648,772 shs$3.83 billion
10/04/2021$31.05$31.37
+1.03%
$31.74$30.68791,989 shs$3.78 billion
10/01/2021$30.46$31.05
+1.94%
$31.39$29.96834,986 shs$3.74 billion
09/30/2021$31.02$30.46
-1.81%
$31.75$30.461.06 million shs$3.67 billion
09/29/2021$32.06$31.02
-3.24%
$32.46$30.96735,628 shs$3.74 billion
09/28/2021$32.30$32.06
-0.74%
$32.49$31.41709,820 shs$3.87 billion
09/27/2021$30.97$32.30
+4.29%
$32.36$31.01824,234 shs$3.89 billion
09/24/2021$31.23$30.97
-0.83%
$31.66$30.92662,987 shs$3.73 billion
09/23/2021$30.38$31.23
+2.80%
$31.26$30.351.35 million shs$3.77 billion
09/22/2021$29.87$30.38
+1.71%
$30.79$30.141.13 million shs$3.66 billion
09/21/2021$29.70$29.87
+0.57%
$30.05$29.14781,296 shs$3.60 billion
09/20/2021$30.02$29.70
-1.07%
$29.75$28.771.15 million shs$3.58 billion
09/17/2021$30.08$30.02
-0.20%
$30.28$29.842.46 million shs$3.62 billion
09/16/2021$31.06$30.08
-3.16%
$30.76$30.03587,274 shs$3.63 billion
09/15/2021$29.75$31.06
+4.40%
$31.16$30.28705,880 shs$3.75 billion
09/14/2021$30.83$29.75
-3.50%
$30.69$29.57770,310 shs$3.59 billion
09/13/2021$30.95$30.83
-0.39%
$31.29$30.28814,837 shs$3.72 billion
09/10/2021$31.07$30.95
-0.39%
$31.96$30.93520,079 shs$3.73 billion
09/09/2021$31.29$31.07
-0.70%
$31.62$30.89651,120 shs$3.75 billion
09/08/2021$31.92$31.29
-1.97%
$31.80$30.98616,768 shs$3.77 billion
09/07/2021$31.94$31.92
-0.06%
$32.33$31.79516,715 shs$3.85 billion
09/06/2021$31.94$31.94$32.30$31.59461,284 shs$3.85 billion
09/03/2021$32.11$31.94
-0.53%
$32.30$31.59461,280 shs$3.85 billion
09/02/2021$32.11$32.11$32.42$31.85829,370 shs$3.87 billion
09/01/2021$32.62$32.11
-1.56%
$32.48$31.021.16 million shs$3.87 billion
08/31/2021$33.53$32.62
-2.71%
$33.50$32.49812,958 shs$3.93 billion
08/30/2021$33.80$33.53
-0.80%
$34.07$33.46402,308 shs$4.04 billion
08/27/2021$32.73$33.80
+3.27%
$34.03$32.88798,415 shs$4.08 billion
08/26/2021$33.25$32.73
-1.56%
$33.42$32.69531,902 shs$3.95 billion
08/25/2021$33.63$33.25
-1.13%
$34.03$33.21478,431 shs$4.01 billion
08/24/2021$33.04$33.63
+1.79%
$34.34$33.60559,009 shs$4.06 billion
08/23/2021$32.38$33.04
+2.04%
$33.45$32.60589,947 shs$3.98 billion
08/20/2021$32.50$32.38
-0.37%
$32.93$32.26631,243 shs$3.90 billion
08/19/2021$33.75$32.50
-3.70%
$33.23$32.20786,822 shs$3.92 billion
08/18/2021$33.76$33.75
-0.03%
$34.42$33.31526,132 shs$4.07 billion
08/17/2021$34.82$33.76
-3.04%
$34.65$33.05900,148 shs$4.07 billion
08/16/2021$36.23$34.82
-3.89%
$35.95$34.60731,433 shs$4.20 billion
08/13/2021$35.97$36.23
+0.72%
$36.49$35.61767,039 shs$4.37 billion
08/12/2021$35.69$35.97
+0.78%
$36.02$34.84758,222 shs$4.34 billion
08/11/2021$34.70$35.69
+2.85%
$35.87$34.341.23 million shs$4.30 billion
08/10/2021$33.11$34.70
+4.80%
$34.72$33.011.44 million shs$4.18 billion
08/09/2021$32.22$33.11
+2.76%
$33.16$31.76648,279 shs$3.99 billion
08/06/2021$31.76$32.22
+1.45%
$32.62$32.05714,164 shs$3.89 billion
08/05/2021$31.80$31.76
-0.13%
$32.23$31.47486,729 shs$3.83 billion
08/04/2021$32.52$31.80
-2.21%
$32.31$31.66952,470 shs$3.83 billion
08/03/2021$31.72$32.52
+2.52%
$32.55$31.25581,441 shs$3.92 billion
08/02/2021$32.80$31.72
-3.29%
$33.27$31.68739,534 shs$3.83 billion
07/30/2021$33.02$32.80
-0.67%
$33.35$32.56697,720 shs$3.96 billion
07/29/2021$31.80$33.02
+3.84%
$33.64$32.21939,135 shs$3.98 billion
07/28/2021$31.50$31.80
+0.95%
$31.89$30.88807,095 shs$3.83 billion
07/27/2021$31.81$31.50
-0.97%
$31.77$30.97479,865 shs$3.80 billion
07/26/2021$30.88$31.81
+3.01%
$32.00$31.10638,008 shs$3.84 billion
07/23/2021$30.70$30.88
+0.59%
$31.15$30.41680,268 shs$3.72 billion
07/22/2021$30.99$30.70
-0.94%
$30.95$30.24471,024 shs$3.70 billion
07/21/2021$30.37$30.99
+2.04%
$31.27$30.68699,152 shs$3.74 billion
07/20/2021$29.58$30.37
+2.67%
$30.59$29.25976,647 shs$3.66 billion
07/19/2021$30.09$29.58
-1.69%
$30.02$29.051.61 million shs$3.57 billion
07/16/2021$30.86$30.09
-2.50%
$30.99$30.01958,517 shs$3.63 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.