Free Trial

Commercial Metals (CMC) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free CMC Stock Alerts
$56.22
-0.05 (-0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Commercial Metals Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-2.77%
3 Month
Performance
+4.50%
6 Month
Performance
+24.27%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+26.74%
Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

CMC Stock Chart for Wednesday, May, 8, 2024

CMC Chart by TradingView

Commercial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$56.27$56.22
-0.09%		$56.42$55.76433,563 shs$6.51 billion
05/07/2024$55.77$56.27
+0.90%		$56.70$55.76631,943 shs$6.51 billion
05/06/2024$55.90$55.77
-0.23%		$56.95$55.76649,024 shs$6.45 billion
05/03/2024$56.44$55.90
-0.96%		$57.19$55.36738,493 shs$6.47 billion
05/02/2024$54.15$56.44
+4.23%		$56.49$54.411.14 million shs$6.53 billion
05/01/2024$53.69$54.15
+0.86%		$55.01$53.75815,436 shs$6.27 billion
04/30/2024$54.89$53.69
-2.19%		$54.67$53.65967,313 shs$6.21 billion
04/29/2024$53.48$54.89
+2.64%		$55.11$53.74649,603 shs$6.35 billion
04/26/2024$53.70$53.47
-0.43%		$54.37$53.45530,879 shs$6.19 billion
04/25/2024$53.68$53.70
+0.04%		$53.81$52.60763,100 shs$6.21 billion
04/24/2024$54.45$53.68
-1.41%		$55.00$53.43687,764 shs$6.21 billion
04/23/2024$55.12$54.45
-1.21%		$54.55$53.27849,724 shs$6.30 billion
04/22/2024$55.21$55.12
-0.17%		$55.67$54.59493,964 shs$6.38 billion
04/19/2024$55.28$55.21
-0.13%		$55.90$54.55599,592 shs$6.39 billion
04/18/2024$55.87$55.28
-1.06%		$56.25$54.96720,178 shs$6.40 billion
04/17/2024$55.23$55.87
+1.17%		$56.80$55.731.02 million shs$6.46 billion
04/16/2024$55.77$55.23
-0.98%		$55.47$54.31507,191 shs$6.39 billion
04/15/2024$55.20$55.77
+1.03%		$56.22$55.05662,853 shs$6.45 billion
04/12/2024$56.56$55.22
-2.37%		$56.75$55.01644,049 shs$6.39 billion
04/11/2024$57.22$56.56
-1.15%		$57.28$56.31606,569 shs$6.54 billion
04/10/2024$58.25$57.22
-1.77%		$57.81$56.30691,104 shs$6.62 billion
04/09/2024$57.82$58.25
+0.74%		$58.99$57.78786,460 shs$6.74 billion
04/08/2024$57.88$57.82
-0.10%		$58.48$57.56599,158 shs$6.69 billion
04/05/2024$57.42$57.88
+0.80%		$57.98$56.94492,253 shs$6.70 billion
04/04/2024$57.99$57.42
-0.98%		$58.50$56.941.05 million shs$6.64 billion
04/03/2024$58.34$57.99
-0.60%		$58.62$57.62894,566 shs$6.71 billion
04/02/2024$58.74$58.34
-0.68%		$58.94$57.92791,946 shs$6.75 billion
04/01/2024$58.77$58.74
-0.05%		$59.07$58.54839,298 shs$6.80 billion
03/29/2024$58.77$58.77$58.97$57.791.10 million shs$6.80 billion
03/28/2024$58.27$58.77
+0.86%		$58.96$57.811.10 million shs$6.84 billion
03/27/2024$57.28$58.27
+1.73%		$58.29$57.51788,108 shs$6.78 billion
03/26/2024$58.37$57.28
-1.87%		$58.76$57.22975,676 shs$6.67 billion
03/25/2024$57.87$58.37
+0.86%		$59.16$58.01910,535 shs$6.79 billion
03/22/2024$59.01$57.87
-1.93%		$59.40$57.701.53 million shs$6.74 billion
03/21/2024$56.02$59.01
+5.34%		$59.81$55.533.01 million shs$6.87 billion
03/20/2024$54.50$56.02
+2.79%		$56.32$54.931.48 million shs$6.52 billion
03/19/2024$53.79$54.50
+1.33%		$54.99$54.03748,564 shs$6.34 billion
03/18/2024$53.93$53.79
-0.27%		$54.39$53.76855,837 shs$6.26 billion
03/15/2024$53.18$53.92
+1.39%		$54.16$52.872.42 million shs$6.28 billion
03/14/2024$52.73$53.18
+0.85%		$53.19$52.13994,622 shs$6.19 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/13/2024$52.81$52.73
-0.14%		$53.49$52.38626,508 shs$6.14 billion
03/12/2024$52.48$52.81
+0.62%		$53.13$52.06687,418 shs$6.15 billion
03/11/2024$54.10$52.48
-2.99%		$53.72$51.631.00 million shs$6.11 billion
03/08/2024$53.65$54.11
+0.86%		$54.35$53.76827,789 shs$6.30 billion
03/07/2024$52.63$53.65
+1.94%		$54.03$53.09706,123 shs$6.24 billion
03/06/2024$53.07$52.63
-0.83%		$53.89$52.53951,725 shs$6.13 billion
03/05/2024$53.07$53.07$54.38$52.76755,237 shs$6.18 billion
03/04/2024$53.60$53.07
-0.99%		$54.45$52.78791,284 shs$6.18 billion
03/01/2024$54.00$53.59
-0.77%		$54.64$53.211.04 million shs$6.24 billion
02/29/2024$54.19$54.00
-0.35%		$54.45$53.54638,084 shs$6.29 billion
02/28/2024$54.55$54.19
-0.66%		$54.38$53.78461,378 shs$6.31 billion
02/27/2024$54.77$54.55
-0.40%		$55.20$54.24452,101 shs$6.35 billion
02/26/2024$54.69$54.77
+0.15%		$55.11$54.34434,954 shs$6.37 billion
02/23/2024$53.87$54.69
+1.52%		$54.90$53.55578,019 shs$6.37 billion
02/22/2024$53.66$53.87
+0.39%		$54.03$52.71869,954 shs$6.27 billion
02/21/2024$54.85$53.66
-2.17%		$54.75$53.07847,615 shs$6.25 billion
02/20/2024$55.03$54.85
-0.33%		$55.14$53.96733,008 shs$6.38 billion
02/19/2024$55.03$55.03$56.08$54.99790,800 shs$6.40 billion
02/16/2024$55.14$55.03
-0.20%		$56.08$54.99790,806 shs$6.40 billion
02/15/2024$53.37$55.14
+3.32%		$55.42$53.44805,479 shs$6.42 billion
02/14/2024$52.41$53.37
+1.83%		$53.84$52.35972,510 shs$6.21 billion
02/13/2024$54.20$52.41
-3.30%		$53.12$51.72823,031 shs$6.10 billion
02/12/2024$54.11$54.20
+0.17%		$54.79$54.09733,730 shs$6.31 billion
02/09/2024$53.80$54.11
+0.58%		$54.41$53.75813,002 shs$6.30 billion
02/08/2024$53.09$53.80
+1.34%		$53.89$52.621.09 million shs$6.26 billion
02/07/2024$50.95$53.09
+4.20%		$53.16$50.561.39 million shs$6.18 billion

Related Companies:
This page (NYSE:CMC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing