Go Pro

Metallus (MTUS) Stock Chart & Stock Price History

Metallus logo
$21.72 +0.29 (+1.34%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$21.70 -0.02 (-0.11%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Metallus Stock Price Performance

The Metallus (MTUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.49%, with a year-to-date return of 26.64%. In the past month, the stock has increased 14.84%, reflecting recent market activity.

As of the latest close, Metallus traded at $21.72 with a market cap of $900.21 million and volume of 447,314 shares.

Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.02%
1 Month
Performance
+14.84%
3 Month
Performance
+17.27%
Year-To-Date
Performance
+26.64%
1 Year
Performance
+39.49%

MTUS Stock Chart for Saturday, August, 8, 2026

Metallus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$21.37$21.72
+1.61%
$22.05$21.24447,314 shs$900.21 million
08/06/2026$21.62$21.37
-1.15%
$22.01$21.10473,510 shs$889.76 million
08/05/2026$21.53$21.62
+0.42%
$22.58$21.54546,891 shs$900.12 million
08/04/2026$20.48$21.53
+5.11%
$22.10$19.21904,806 shs$896.34 million
08/03/2026$19.98$20.48
+2.53%
$20.57$19.47299,192 shs$852.71 million
07/31/2026$19.81$19.98
+0.86%
$20.32$19.63546,813 shs$831.69 million
07/30/2026$19.97$19.81
-0.80%
$20.62$19.63351,262 shs$824.65 million
07/29/2026$21.16$19.97
-5.64%
$21.38$19.76445,674 shs$831.27 million
07/28/2026$20.87$21.16
+1.42%
$21.74$21.01341,817 shs$880.89 million
07/27/2026$20.98$20.87
-0.53%
$21.19$20.59409,208 shs$868.61 million
China is not hedging. It's escaping. (Ad)

China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low. Beijing's central bank has bought gold for 20 straight months, its longest streak in a decade. Goldman Sachs estimates China's real gold buying is 4.8 times the official figure. The European Central Bank confirms gold has overtaken US Treasuries as the world's top reserve asset, at 27% versus 22%. As foreign demand for US debt fades, rates and everyday costs may feel the pressure.tc pixel

See what's driving the global shift toward gold now
07/24/2026$20.63$20.98
+1.67%
$21.08$20.29460,088 shs$873.27 million
07/23/2026$19.99$20.63
+3.24%
$20.70$19.99731,613 shs$858.95 million
07/22/2026$19.98$19.99
+0.06%
$20.23$19.61298,816 shs$831.98 million
07/21/2026$19.13$19.98
+4.40%
$20.52$19.37377,118 shs$831.56 million
07/20/2026$19.46$19.13
-1.67%
$19.58$18.92385,045 shs$796.51 million
07/17/2026$19.47$19.46
-0.08%
$19.52$19.04427,324 shs$810.04 million
07/16/2026$19.72$19.47
-1.22%
$20.05$19.42333,072 shs$810.66 million
07/15/2026$19.33$19.72
+1.98%
$19.86$19.44359,518 shs$820.74 million
07/14/2026$19.49$19.33
-0.83%
$19.98$19.30385,141 shs$804.79 million
07/13/2026$19.07$19.49
+2.24%
$19.72$19.17267,052 shs$811.46 million
07/10/2026$18.68$19.07
+2.06%
$19.20$18.72204,536 shs$793.68 million
07/09/2026$18.91$18.68
-1.23%
$18.88$18.57331,378 shs$777.61 million
07/08/2026$18.61$18.91
+1.61%
$18.94$18.43266,701 shs$787.31 million
07/07/2026$18.42$18.61
+1.05%
$18.66$18.10412,135 shs$774.86 million

This page (NYSE:MTUS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners