Free Trial

Metallus (MTUS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MTUS Stock Alerts
$21.35
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOptions ChainSEC FilingsSocial Media

Metallus Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-3.70%
Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MTUS Stock Chart for Sunday, April, 28, 2024

MTUS Chart by TradingView

Metallus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.35$21.35$21.52$21.24130,280 shs$937.03 million
04/25/2024$21.49$21.35
-0.65%		$21.44$21.02252,966 shs$937.05 million
04/24/2024$21.49$21.49$21.59$20.96230,727 shs$943.20 million
04/23/2024$21.24$21.49
+1.18%		$21.67$20.84251,836 shs$943.20 million
04/22/2024$21.23$21.24
+0.05%		$21.42$20.99151,627 shs$932.22 million
04/19/2024$21.22$21.23
+0.05%		$21.45$21.10176,448 shs$931.79 million
04/18/2024$21.26$21.22
-0.19%		$21.71$21.09181,617 shs$931.35 million
04/17/2024$21.37$21.26
-0.51%		$21.82$21.20270,746 shs$933.08 million
04/16/2024$21.41$21.37
-0.19%		$21.38$20.94125,037 shs$937.93 million
04/15/2024$21.61$21.41
-0.93%		$21.88$21.38148,253 shs$939.69 million
04/12/2024$22.11$21.61
-2.26%		$22.29$21.50127,602 shs$948.44 million
04/11/2024$21.98$22.11
+0.59%		$22.15$21.78123,204 shs$970.41 million
04/10/2024$22.56$21.98
-2.57%		$22.29$21.62172,247 shs$964.70 million
04/09/2024$22.51$22.56
+0.22%		$22.86$22.36147,161 shs$990.16 million
04/08/2024$22.51$22.51$22.78$22.51138,203 shs$987.96 million
04/05/2024$22.28$22.51
+1.03%		$22.55$22.17122,615 shs$987.96 million
04/04/2024$22.47$22.28
-0.85%		$22.84$22.19192,917 shs$977.87 million
04/03/2024$22.17$22.47
+1.35%		$22.48$22.03150,896 shs$986.21 million
04/02/2024$22.29$22.17
-0.54%		$22.24$22.00196,266 shs$973.04 million
04/01/2024$22.25$22.29
+0.18%		$22.68$22.13247,581 shs$978.31 million
03/29/2024$22.25$22.25$22.25$21.93758,238 shs$976.55 million
03/28/2024$22.17$22.25
+0.36%		$22.25$21.93758,238 shs$976.55 million
03/27/2024$21.61$22.17
+2.59%		$22.17$21.64294,063 shs$973.04 million
03/26/2024$21.50$21.61
+0.51%		$21.69$21.39161,465 shs$948.46 million
03/25/2024$21.25$21.50
+1.18%		$21.75$21.28174,379 shs$943.64 million
03/22/2024$21.77$21.25
-2.39%		$21.74$21.20245,263 shs$932.66 million
03/21/2024$21.53$21.77
+1.11%		$21.79$21.38259,660 shs$955.49 million
03/20/2024$21.05$21.53
+2.28%		$21.56$21.03220,001 shs$944.95 million
03/19/2024$20.66$21.05
+1.89%		$21.13$20.67237,315 shs$923.88 million
03/18/2024$21.39$20.66
-3.41%		$21.35$20.62374,056 shs$906.77 million
03/15/2024$21.05$21.39
+1.62%		$21.59$20.853.15 million shs$938.81 million
03/14/2024$21.36$21.05
-1.45%		$21.41$20.59538,420 shs$923.86 million
03/13/2024$20.66$21.36
+3.39%		$21.44$20.72373,785 shs$937.47 million
03/12/2024$20.94$20.66
-1.34%		$20.84$20.29242,595 shs$906.77 million
03/11/2024$20.26$20.94
+3.36%		$21.01$20.14318,744 shs$919.06 million
03/08/2024$20.43$20.26
-0.83%		$20.70$20.12302,241 shs$889.21 million
03/07/2024$20.04$20.43
+1.95%		$20.70$20.17298,157 shs$896.67 million
03/06/2024$19.97$20.04
+0.35%		$20.33$19.88252,739 shs$879.56 million
03/05/2024$20.34$19.97
-1.82%		$20.38$19.86282,809 shs$876.48 million
03/04/2024$20.66$20.34
-1.55%		$20.98$20.18320,084 shs$892.72 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$21.75$20.66
-5.01%		$21.68$20.48399,055 shs$891.48 million
02/29/2024$20.36$21.75
+6.83%		$21.89$20.00507,040 shs$938.51 million
02/28/2024N/A$20.36$21.03$19.62376,594 shs$0.00

Related Companies:
This page (NYSE:MTUS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace