Go Pro

Metallus (MTUS) Stock Chart & Stock Price History

Metallus logo
$19.46 +0.04 (+0.20%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$19.36 -0.10 (-0.53%)
As of 07/17/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Metallus Stock Price Performance

The Metallus (MTUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.04%, with a year-to-date return of 13.46%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Metallus traded at $19.46 with a market cap of $810.04 million and volume of 427,324 shares.

Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+0.81%
3 Month
Performance
+7.83%
Year-To-Date
Performance
+13.46%
1 Year
Performance
+20.04%

MTUS Stock Chart for Sunday, July, 19, 2026

Metallus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$19.47$19.46
-0.08%
$19.52$19.04427,324 shs$810.04 million
07/16/2026$19.72$19.47
-1.22%
$20.05$19.42333,072 shs$810.66 million
07/15/2026$19.33$19.72
+1.98%
$19.86$19.44359,518 shs$820.74 million
07/14/2026$19.49$19.33
-0.83%
$19.98$19.30385,141 shs$804.79 million
07/13/2026$19.07$19.49
+2.24%
$19.72$19.17267,052 shs$811.46 million
07/10/2026$18.68$19.07
+2.06%
$19.20$18.72204,536 shs$793.68 million
07/09/2026$18.91$18.68
-1.23%
$18.88$18.57331,378 shs$777.61 million
07/08/2026$18.61$18.91
+1.61%
$18.94$18.43266,701 shs$787.31 million
07/07/2026$18.42$18.61
+1.05%
$18.66$18.10412,135 shs$774.86 million
07/06/2026$17.49$18.42
+5.29%
$18.46$17.50341,494 shs$766.79 million
07/03/2026$17.49$17.49$18.48$17.40472,664 shs$728.28 million
07/02/2026$18.10$17.49
-3.35%
$18.48$17.40472,664 shs$728.28 million
07/01/2026$18.69$18.10
-3.14%
$18.59$17.99507,402 shs$753.55 million
06/30/2026$18.83$18.69
-0.77%
$19.05$18.39355,426 shs$777.98 million
06/29/2026$19.91$18.83
-5.40%
$19.72$18.81378,377 shs$784.02 million
06/26/2026$20.17$19.91
-1.28%
$20.50$19.62822,091 shs$828.77 million
06/25/2026$19.56$20.17
+3.11%
$20.30$19.26340,057 shs$839.51 million
06/24/2026$19.26$19.56
+1.54%
$19.79$19.29344,147 shs$814.16 million
06/23/2026$19.66$19.26
-2.04%
$19.82$19.05334,103 shs$820.49 million
06/22/2026$19.30$19.66
+1.86%
$19.72$19.09341,942 shs$818.49 million
06/19/2026$19.30$19.30$19.73$19.011.15 million shs$803.54 million
06/18/2026$19.55$19.30
-1.25%
$19.73$19.011.15 million shs$803.54 million

This page (NYSE:MTUS) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners