Go Pro

Metallus (MTUS) Stock Chart & Stock Price History

Metallus logo
$19.54 -0.36 (-1.81%)
As of 08/28/2026 03:58 PM Eastern

Metallus Stock Price Performance

The Metallus (MTUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.89%, with a year-to-date return of 13.94%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, Metallus traded at $19.54 with a market cap of $809.93 million and volume of 332,106 shares.

Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
-2.14%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+18.89%

MTUS Stock Chart for Saturday, August, 29, 2026

Metallus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$19.91$19.54
-1.83%
$20.25$19.48332,106 shs$809.93 million
08/27/2026$19.33$19.91
+2.97%
$19.92$19.16225,420 shs$825.04 million
08/26/2026$19.32$19.33
+0.08%
$19.74$19.28240,241 shs$801.23 million
08/25/2026$18.79$19.32
+2.80%
$19.41$18.54276,455 shs$800.61 million
08/24/2026$19.60$18.79
-4.14%
$20.19$18.73367,441 shs$778.79 million
08/21/2026$19.62$19.60
-0.10%
$20.28$19.48373,929 shs$812.40 million
08/20/2026$20.30$19.62
-3.33%
$20.05$19.24411,007 shs$813.25 million
08/19/2026$21.21$20.30
-4.30%
$21.79$20.22383,328 shs$841.23 million
08/18/2026$21.99$21.21
-3.57%
$21.86$20.92230,457 shs$878.97 million
08/17/2026$21.76$21.99
+1.07%
$22.13$21.46250,052 shs$911.49 million
08/14/2026$21.49$21.76
+1.24%
$21.99$21.50242,481 shs$901.83 million
08/13/2026$21.66$21.49
-0.78%
$21.85$21.44306,993 shs$890.80 million
08/12/2026$21.75$21.66
-0.40%
$22.13$21.31351,904 shs$897.79 million
08/11/2026$21.67$21.75
+0.35%
$22.34$21.66301,142 shs$901.37 million
08/10/2026$21.72$21.67
-0.22%
$22.04$21.61330,199 shs$898.22 million
08/07/2026$21.37$21.72
+1.61%
$22.05$21.24447,314 shs$900.21 million
08/06/2026$21.62$21.37
-1.15%
$22.01$21.10473,510 shs$889.76 million
08/05/2026$21.53$21.62
+0.42%
$22.58$21.54546,891 shs$900.12 million
08/04/2026$20.48$21.53
+5.11%
$22.10$19.21904,806 shs$896.34 million
08/03/2026$19.98$20.48
+2.53%
$20.57$19.47299,192 shs$852.71 million
07/31/2026$19.81$19.98
+0.86%
$20.32$19.63546,813 shs$831.69 million
07/30/2026$19.97$19.81
-0.80%
$20.62$19.63351,262 shs$824.65 million
07/29/2026$21.16$19.97
-5.64%
$21.38$19.76445,674 shs$831.27 million
07/28/2026$20.87$21.16
+1.42%
$21.74$21.01341,817 shs$880.89 million

This page (NYSE:MTUS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners