Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free MTUS Stock Alerts

Metallus (MTUS) Stock Chart & Stock Price History

Metallus logo
$19.60 -0.38 (-1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$19.66 +0.06 (+0.31%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Metallus Stock Price Performance

The Metallus (MTUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.40%, with a year-to-date return of 14.26%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Metallus traded at $19.60 with a market cap of $812.21 million and volume of 315,419 shares.

Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+0.59%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+15.40%

MTUS Stock Chart for Thursday, October, 8, 2026

MTUS Chart by TradingView

Metallus Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$19.93$19.60
-1.66%		$20.19$19.58315,419 shs$812.21 million
10/07/2026$20.92$19.93
-4.76%		$20.73$19.92276,855 shs$825.89 million
10/06/2026$21.04$20.92
-0.57%		$21.13$20.65362,621 shs$867.11 million
10/05/2026$19.89$21.04
+5.78%		$21.36$20.21600,971 shs$872.07 million
10/02/2026$19.41$19.89
+2.49%		$20.02$19.70282,830 shs$824.40 million
10/01/2026$19.04$19.41
+1.94%		$19.45$18.70308,237 shs$804.34 million
09/30/2026$18.83$19.04
+1.08%		$19.34$18.88300,708 shs$788.98 million
09/29/2026$19.02$18.83
-1.00%		$19.58$18.68378,907 shs$780.55 million
09/28/2026$18.89$19.02
+0.70%		$19.62$18.55381,461 shs$788.46 million
09/25/2026$18.95$18.89
-0.31%		$19.13$18.75211,610 shs$782.95 million
09/24/2026$18.71$18.95
+1.29%		$19.18$18.59273,588 shs$785.38 million
09/23/2026$19.12$18.71
-2.14%		$19.24$18.69355,446 shs$775.36 million
09/22/2026$18.68$19.12
+2.33%		$19.21$18.84388,046 shs$792.36 million
09/21/2026$19.15$18.68
-2.47%		$19.08$18.63248,837 shs$774.27 million
09/18/2026$19.45$19.15
-1.51%		$19.28$18.74695,725 shs$793.91 million
09/17/2026$19.31$19.45
+0.70%		$19.77$19.35278,224 shs$806.08 million
09/16/2026$19.14$19.31
+0.90%		$19.72$19.06239,850 shs$800.48 million
09/15/2026$18.76$19.14
+2.02%		$19.15$18.69263,355 shs$793.33 million
09/14/2026$19.26$18.76
-2.58%		$19.07$18.70284,292 shs$777.64 million
09/11/2026$19.25$19.26
+0.04%		$19.66$19.04268,841 shs$798.24 million
09/10/2026$19.65$19.25
-2.02%		$19.72$19.00328,463 shs$797.91 million
09/09/2026$19.48$19.65
+0.85%		$19.73$19.35368,449 shs$814.31 million
09/08/2026$19.92$19.48
-2.21%		$20.11$19.22447,811 shs$807.45 million
Related Companies

This page (NYSE:MTUS) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel