Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free WS Stock Alerts

Worthington Steel (WS) Stock Chart & Stock Price History

Worthington Steel logo
$32.78 -1.12 (-3.30%)
As of 10:24 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Worthington Steel Stock Price Performance

The Worthington Steel (WS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.07%, with a year-to-date return of -3.51%. In the past month, the stock has decreased 12.12%, reflecting recent market activity.

As of the latest close, Worthington Steel traded at $34.03 with a market cap of $1.73 billion and volume of 173,476 shares.

Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
-12.12%
3 Month
Performance
-23.33%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+0.07%

WS Stock Chart for Monday, September, 14, 2026

WS Chart by TradingView

Worthington Steel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$33.83$34.03
+0.59%		$34.47$33.28173,476 shs$1.73 billion
09/10/2026$34.54$33.83
-2.06%		$34.92$33.45197,544 shs$1.72 billion
09/09/2026$35.64$34.54
-3.10%		$35.83$34.13280,214 shs$1.76 billion
09/08/2026$36.12$35.64
-1.32%		$36.34$35.44281,132 shs$1.82 billion
09/07/2026$36.12$36.12$36.29$35.10208,123 shs$1.84 billion
09/04/2026$35.95$36.12
+0.47%		$36.29$35.10208,123 shs$1.84 billion
09/03/2026$35.99$35.95
-0.12%		$36.86$34.96267,576 shs$1.83 billion
09/02/2026$33.91$35.99
+6.15%		$36.56$34.49513,773 shs$1.83 billion
09/01/2026$34.43$33.91
-1.51%		$34.50$33.70268,002 shs$1.73 billion
08/31/2026$34.12$34.43
+0.91%		$34.98$33.77288,753 shs$1.75 billion
08/28/2026$34.35$34.12
-0.67%		$35.91$33.80206,799 shs$1.74 billion
08/27/2026$33.89$34.35
+1.35%		$35.29$33.49242,251 shs$1.75 billion
08/26/2026$34.07$33.89
-0.54%		$34.49$33.60278,223 shs$1.73 billion
08/25/2026$33.56$34.07
+1.54%		$34.14$33.39241,093 shs$1.74 billion
08/24/2026$34.89$33.56
-3.82%		$36.03$33.34212,588 shs$1.71 billion
08/21/2026$34.02$34.89
+2.56%		$35.31$34.11322,613 shs$1.78 billion
08/20/2026$36.08$34.02
-5.72%		$35.86$33.57316,944 shs$1.73 billion
08/19/2026$36.74$36.08
-1.79%		$37.97$35.29249,414 shs$1.84 billion
08/18/2026$37.84$36.74
-2.91%		$37.92$36.17226,326 shs$1.87 billion
08/17/2026$37.96$37.84
-0.30%		$38.14$36.00158,132 shs$1.93 billion
08/14/2026$38.01$37.96
-0.15%		$38.56$37.47148,467 shs$1.93 billion
08/13/2026$37.86$38.01
+0.40%		$38.53$37.69137,913 shs$1.94 billion
Related Companies

This page (NYSE:WS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel