Free Trial

Worthington Steel (WS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WS Stock Alerts
$31.21
+0.37 (+1.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Worthington Steel Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-14.14%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+11.07%
Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

WS Stock Chart for Saturday, April, 27, 2024

WS Chart by TradingView

Worthington Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.83$31.22
+1.27%		$31.26$30.54165,470 shs$1.57 billion
04/25/2024$32.54$30.83
-5.26%		$32.63$30.60233,186 shs$1.55 billion
04/24/2024$32.76$32.54
-0.67%		$32.93$32.32145,848 shs$1.64 billion
04/23/2024$32.91$32.76
-0.46%		$33.16$32.42146,789 shs$1.65 billion
04/22/2024$32.90$32.91
+0.03%		$33.38$32.50161,322 shs$1.66 billion
04/19/2024$32.72$32.90
+0.55%		$33.30$32.38194,285 shs$1.66 billion
04/18/2024$32.69$32.72
+0.09%		$33.33$32.06237,496 shs$1.65 billion
04/17/2024$32.87$32.69
-0.55%		$33.42$32.21151,938 shs$1.65 billion
04/16/2024$32.89$32.87
-0.06%		$33.08$32.14237,159 shs$1.65 billion
04/15/2024$34.81$32.89
-5.52%		$34.97$32.40274,754 shs$1.65 billion
04/12/2024$35.18$34.81
-1.05%		$35.54$34.30121,546 shs$1.75 billion
04/11/2024$34.87$35.18
+0.89%		$36.11$34.87140,013 shs$1.77 billion
04/10/2024$36.31$34.87
-3.97%		$35.91$34.36172,549 shs$1.75 billion
04/09/2024$36.15$36.31
+0.44%		$36.80$35.7373,168 shs$1.82 billion
04/08/2024$35.85$36.15
+0.84%		$37.44$35.81134,485 shs$1.82 billion
04/05/2024$35.70$35.85
+0.42%		$36.44$35.58127,417 shs$1.80 billion
04/04/2024$36.41$35.70
-1.95%		$36.91$35.45164,041 shs$1.79 billion
04/03/2024$34.74$36.41
+4.81%		$36.49$35.56209,894 shs$1.83 billion
04/02/2024$36.13$34.74
-3.85%		$36.19$33.90280,776 shs$1.75 billion
04/01/2024$35.85$36.13
+0.78%		$36.70$35.58176,418 shs$1.82 billion
03/29/2024$35.86$35.85
-0.03%		$36.68$35.83324,409 shs$1.80 billion
03/28/2024$36.35$35.86
-1.35%		$36.67$35.83324,409 shs$1.80 billion
03/27/2024$34.99$36.35
+3.89%		$37.22$34.95326,114 shs$1.83 billion
03/26/2024$34.34$34.99
+1.89%		$36.51$34.83371,671 shs$1.76 billion
03/25/2024$35.37$34.34
-2.91%		$37.14$33.93304,985 shs$1.73 billion
03/22/2024$31.92$35.38
+10.82%		$40.04$34.29854,571 shs$1.78 billion
03/21/2024$31.59$31.92
+1.04%		$32.42$31.05228,139 shs$1.60 billion
03/20/2024$29.93$31.59
+5.55%		$31.93$29.79360,399 shs$1.59 billion
03/19/2024$29.29$29.93
+2.19%		$30.27$29.10485,198 shs$1.50 billion
03/18/2024$30.05$29.29
-2.53%		$30.05$28.20580,388 shs$1.47 billion
03/15/2024$30.26$30.05
-0.69%		$30.80$29.911.16 million shs$1.51 billion
03/14/2024$30.41$30.26
-0.49%		$30.30$29.67535,449 shs$1.52 billion
03/13/2024$30.50$30.41
-0.28%		$30.94$30.18445,085 shs$1.53 billion
03/12/2024$30.09$30.50
+1.35%		$31.12$29.94176,363 shs$1.53 billion
03/11/2024$32.00$30.09
-5.97%		$31.59$29.60306,665 shs$1.51 billion
03/08/2024$32.41$32.00
-1.27%		$33.60$31.05251,222 shs$1.61 billion
03/07/2024$31.15$32.41
+4.04%		$33.28$31.43408,242 shs$1.63 billion
03/06/2024$31.45$31.15
-0.95%		$31.95$30.96152,499 shs$1.56 billion
03/05/2024$31.49$31.45
-0.13%		$31.88$30.85152,573 shs$1.58 billion
03/04/2024$31.07$31.49
+1.35%		$32.17$31.41282,855 shs$1.58 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$31.66$31.07
-1.86%		$32.15$30.65133,362 shs$1.56 billion
02/29/2024$30.16$31.66
+4.97%		$32.20$30.69192,751 shs$1.59 billion
02/28/2024$31.51$30.16
-4.28%		$31.50$29.82160,514 shs$1.52 billion
02/27/2024$30.37$31.51
+3.75%		$32.19$30.36175,840 shs$1.58 billion
02/26/2024$30.31$30.37
+0.20%		$31.25$29.65184,012 shs$1.53 billion
02/23/2024$30.85$30.31
-1.75%		$31.28$30.0699,707 shs$1.52 billion
02/22/2024$30.33$30.85
+1.73%		$30.97$29.76143,380 shs$1.55 billion
02/21/2024$30.83$30.33
-1.64%		$31.17$29.9195,594 shs$1.52 billion
02/20/2024$32.08$30.83
-3.90%		$32.08$30.5699,748 shs$1.55 billion
02/19/2024$32.08$32.08$32.95$31.88109,500 shs$1.61 billion
02/16/2024$32.42$32.11
-0.96%		$32.95$31.88109,538 shs$1.61 billion
02/15/2024$30.87$32.42
+5.02%		$33.19$30.82253,908 shs$1.63 billion
02/14/2024$29.52$30.87
+4.57%		$31.00$29.80153,957 shs$1.55 billion
02/13/2024$30.00$29.52
-1.60%		$29.96$28.56234,481 shs$1.48 billion
02/12/2024$30.03$30.00
-0.10%		$30.83$29.50229,612 shs$1.51 billion
02/09/2024$33.52$30.03
-10.41%		$34.03$29.58314,695 shs$1.51 billion
02/08/2024$30.12$33.52
+11.29%		$35.09$30.25622,562 shs$1.68 billion
02/07/2024$30.43$30.12
-1.02%		$30.62$29.7899,222 shs$1.51 billion
02/06/2024$29.92$30.43
+1.70%		$30.73$29.9596,599 shs$1.53 billion
02/05/2024$29.99$29.92
-0.23%		$30.21$29.2897,159 shs$1.50 billion
02/02/2024$30.44$29.99
-1.48%		$30.32$29.7088,932 shs$1.51 billion
02/01/2024$29.94$30.44
+1.67%		$30.85$29.44110,727 shs$1.53 billion
01/31/2024$30.68$29.94
-2.41%		$31.11$29.70100,875 shs$1.50 billion
01/30/2024$30.28$30.68
+1.32%		$30.97$30.0592,446 shs$1.54 billion
01/29/2024$29.58$30.28
+2.37%		$30.34$29.26143,590 shs$1.52 billion
01/26/2024$29.38$29.58
+0.68%		$29.98$29.14198,910 shs$1.49 billion

Related Companies:
This page (NYSE:WS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders