Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free WS Stock Alerts

Worthington Steel (WS) Stock Chart & Stock Price History

Worthington Steel logo
$36.41 +0.40 (+1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$36.46 +0.04 (+0.12%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Worthington Steel Stock Price Performance

The Worthington Steel (WS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.82%, with a year-to-date return of 5.33%. In the past month, the stock has increased 13.96%, reflecting recent market activity.

As of the latest close, Worthington Steel traded at $36.41 with a market cap of $1.85 billion and volume of 184,479 shares.

Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+13.96%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+21.82%

WS Stock Chart for Monday, August, 3, 2026

WS Chart by TradingView

Worthington Steel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$36.01$36.41
+1.12%		$36.72$35.27184,479 shs$1.85 billion
07/31/2026$35.19$36.01
+2.34%		$36.47$35.00345,162 shs$1.83 billion
07/30/2026$35.65$35.19
-1.30%		$36.55$35.08194,637 shs$1.79 billion
07/29/2026$38.07$35.65
-6.37%		$37.78$35.31223,733 shs$1.81 billion
07/28/2026$36.64$38.07
+3.91%		$38.50$36.50281,705 shs$1.93 billion
07/27/2026$35.93$36.64
+1.98%		$36.77$35.58205,775 shs$1.86 billion
07/24/2026$35.85$35.93
+0.22%		$36.55$35.24225,433 shs$1.83 billion
07/23/2026$35.59$35.85
+0.75%		$36.32$34.87213,938 shs$1.82 billion
07/22/2026$35.81$35.59
-0.62%		$36.60$34.88247,609 shs$1.81 billion
07/21/2026$35.29$35.81
+1.47%		$36.27$35.48214,502 shs$1.82 billion
07/20/2026$35.19$35.29
+0.29%		$35.90$35.05180,738 shs$1.79 billion
07/17/2026$35.17$35.19
+0.07%		$35.61$33.91233,095 shs$1.79 billion
07/16/2026$34.77$35.17
+1.14%		$35.25$34.61194,687 shs$1.79 billion
07/15/2026$33.85$34.77
+2.73%		$34.98$33.76284,943 shs$1.77 billion
07/14/2026$32.81$33.85
+3.17%		$34.06$32.89238,671 shs$1.72 billion
07/13/2026$33.16$32.81
-1.07%		$34.10$32.72178,533 shs$1.67 billion
07/10/2026$32.17$33.16
+3.08%		$33.59$31.71234,921 shs$1.68 billion
07/09/2026$32.07$32.17
+0.31%		$32.84$31.98240,454 shs$1.63 billion
07/08/2026$32.19$32.07
-0.37%		$32.34$31.49397,435 shs$1.63 billion
07/07/2026$32.64$32.19
-1.39%		$32.77$31.20303,075 shs$1.64 billion
07/06/2026$31.95$32.64
+2.15%		$33.00$32.02251,484 shs$1.66 billion
07/03/2026$31.95$31.95$33.44$31.48336,934 shs$1.62 billion
07/02/2026$32.19$31.95
-0.73%		$33.44$31.48336,934 shs$1.62 billion
Related Companies

This page (NYSE:WS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel