Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free WS Stock Alerts

Worthington Steel (WS) Stock Chart & Stock Price History

Worthington Steel logo
$33.85 +1.05 (+3.19%)
Closing price 03:59 PM Eastern
Extended Trading
$33.88 +0.03 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Worthington Steel Stock Price Performance

The Worthington Steel (WS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.91%, with a year-to-date return of -2.09%. In the past month, the stock has decreased 22.20%, reflecting recent market activity.

As of the latest close, Worthington Steel traded at $33.85 with a market cap of $1.72 billion and volume of 238,671 shares.

Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.21%
1 Month
Performance
-22.20%
3 Month
Performance
-0.01%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+4.91%

WS Stock Chart for Tuesday, July, 14, 2026

WS Chart by TradingView

Worthington Steel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$33.16$32.81
-1.07%		$34.10$32.72178,533 shs$1.67 billion
07/10/2026$32.17$33.16
+3.08%		$33.59$31.71234,921 shs$1.68 billion
07/09/2026$32.07$32.17
+0.31%		$32.84$31.98240,454 shs$1.63 billion
07/08/2026$32.19$32.07
-0.37%		$32.34$31.49397,435 shs$1.63 billion
07/07/2026$32.64$32.19
-1.39%		$32.77$31.20303,075 shs$1.64 billion
07/06/2026$31.95$32.64
+2.15%		$33.00$32.02251,484 shs$1.66 billion
07/03/2026$31.95$31.95$33.44$31.48336,934 shs$1.62 billion
07/02/2026$32.19$31.95
-0.73%		$33.44$31.48336,934 shs$1.62 billion
07/01/2026$33.54$32.19
-4.03%		$33.32$32.10395,067 shs$1.64 billion
06/30/2026$35.02$33.54
-4.22%		$35.44$33.47417,921 shs$1.70 billion
06/29/2026$38.50$35.02
-9.06%		$38.14$34.64557,842 shs$1.78 billion
06/26/2026$36.97$38.50
+4.16%		$38.77$35.841.40 million shs$1.87 billion
06/25/2026$39.59$36.97
-6.63%		$38.86$35.00537,513 shs$1.88 billion
06/24/2026$39.82$39.59
-0.58%		$41.31$39.52484,386 shs$2.01 billion
06/23/2026$40.19$39.82
-0.92%		$40.15$39.26229,601 shs$2.02 billion
06/22/2026$40.68$40.19
-1.21%		$41.08$39.61285,001 shs$2.04 billion
06/19/2026$40.68$40.68$40.81$38.621.03 million shs$2.07 billion
06/18/2026$39.22$40.68
+3.74%		$40.81$38.621.03 million shs$2.07 billion
06/17/2026$40.66$39.22
-3.54%		$41.57$39.01285,793 shs$1.99 billion
06/16/2026$41.76$40.66
-2.63%		$43.05$40.30261,688 shs$2.07 billion
06/15/2026$43.50$41.76
-4.01%		$44.55$41.67253,201 shs$2.12 billion
Related Companies

This page (NYSE:WS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel