Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Insteel Industries (IIIN) Stock Chart & Stock Price History

$24.92 -0.77 (-3.00%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Insteel Industries Stock Price Performance

The Insteel Industries (IIIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 21.24%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, Insteel Industries traded at $25.59 with a market cap of $497.21 million and volume of 252,714 shares.

Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.87%
1 Month
Performance
-5.27%
3 Month
Performance
-33.46%
Year-To-Date
Performance
-21.24%

IIIN Stock Chart for Tuesday, May, 19, 2026

Insteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$25.73$25.59
-0.53%
$26.14$25.50252,714 shs$497.21 million
05/15/2026$26.76$25.73
-3.85%
$26.82$25.52176,196 shs$499.86 million
05/14/2026$26.56$26.76
+0.74%
$27.31$26.55136,533 shs$519.89 million
05/13/2026$26.25$26.56
+1.18%
$26.60$25.91171,468 shs$516.14 million
05/12/2026$27.00$26.25
-2.78%
$26.79$25.88158,081 shs$510.04 million
05/11/2026$27.04$27.00
-0.15%
$27.25$26.73191,974 shs$524.61 million
05/08/2026$27.18$27.04
-0.52%
$27.45$26.83159,545 shs$527.03 million
05/07/2026$26.73$27.18
+1.69%
$27.53$26.66267,216 shs$528.23 million
05/06/2026$26.48$26.73
+0.95%
$27.16$26.53157,835 shs$519.36 million
05/05/2026N/A$26.48$26.95$25.77218,063 shs$514.47 million
04/30/2026$25.67$26.15
+1.87%
$26.46$25.48273,028 shs$508.09 million
04/29/2026$25.40$25.67
+1.06%
$25.86$25.04316,445 shs$498.77 million
04/28/2026$25.68$25.40
-1.10%
$25.75$25.02205,946 shs$493.62 million
04/27/2026$25.15$25.68
+2.12%
$26.21$25.32217,318 shs$499.02 million
04/24/2026$25.74$25.15
-2.31%
$26.15$24.83335,137 shs$488.65 million
04/23/2026$24.92$25.74
+3.30%
$25.86$25.15300,544 shs$500.21 million
04/22/2026$24.71$24.92
+0.87%
$25.41$24.67272,519 shs$484.29 million
04/21/2026$24.98$24.71
-1.11%
$26.11$24.35535,845 shs$480.04 million
04/20/2026$26.31$24.98
-5.02%
$26.47$24.66787,980 shs$485.44 million

This page (NYSE:IIIN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners