Go Pro
→ This same-day trade is getting a lot of attention (From Base Camp Trading) (Ad)tc pixel Free IIIN Stock Alerts

Insteel Industries (IIIN) Stock Chart & Stock Price History

$31.06 +0.06 (+0.19%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$31.00 -0.06 (-0.19%)
As of 07/17/2026 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Insteel Industries Stock Price Performance

The Insteel Industries (IIIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.84%. In the past month, the stock has increased 6.68%, reflecting recent market activity.

As of the latest close, Insteel Industries traded at $31.06 with a market cap of $603.48 million and volume of 529,463 shares.

Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
+6.68%
3 Month
Performance
+24.32%
Year-To-Date
Performance
-1.84%

IIIN Stock Chart for Monday, July, 20, 2026

IIIN Chart by TradingView

Insteel Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$29.99$31.06
+3.55%		$31.78$29.79529,463 shs$603.48 million
07/16/2026$29.64$29.99
+1.20%		$32.10$29.95418,268 shs$582.87 million
07/15/2026$29.63$29.64
+0.02%		$29.93$29.28268,417 shs$575.85 million
07/14/2026$28.75$29.63
+3.06%		$29.71$28.94232,773 shs$575.71 million
07/13/2026$29.27$28.75
-1.76%		$29.45$28.54210,752 shs$558.68 million
07/10/2026$29.38$29.27
-0.37%		$29.91$29.24152,093 shs$568.71 million
07/09/2026$29.09$29.38
+0.98%		$29.56$28.96229,067 shs$570.76 million
07/08/2026$29.24$29.09
-0.50%		$29.19$28.61324,901 shs$565.22 million
07/07/2026$29.66$29.24
-1.41%		$29.52$28.89206,892 shs$568.14 million
07/06/2026$29.92$29.66
-0.89%		$30.15$29.33140,511 shs$576.20 million
07/03/2026$29.92$29.92$30.66$29.50221,396 shs$581.37 million
07/02/2026$30.29$29.92
-1.22%		$30.66$29.50221,396 shs$581.37 million
07/01/2026$30.18$30.29
+0.37%		$30.60$29.79206,338 shs$588.57 million
06/30/2026$30.19$30.18
-0.04%		$30.25$29.55404,436 shs$587.27 million
06/29/2026$30.60$30.19
-1.32%		$30.50$29.85253,158 shs$586.61 million
06/26/2026$30.91$30.60
-1.01%		$30.99$30.28816,031 shs$594.46 million
06/25/2026$29.94$30.91
+3.22%		$31.04$29.88266,263 shs$600.52 million
06/24/2026$28.77$29.94
+4.08%		$30.00$28.83280,472 shs$581.90 million
06/23/2026$29.58$28.77
-2.75%		$29.39$28.68219,125 shs$559.00 million
06/22/2026$29.12$29.58
+1.61%		$29.71$29.00359,415 shs$574.82 million
06/19/2026$29.12$29.12$29.89$28.733.63 million shs$565.70 million
Related Companies

This page (NYSE:IIIN) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel