Gibraltar Industries (ROCK) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free ROCK Stock Alerts $80.56 +0.84 (+1.05%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Gibraltar Industries Stock Price Performance5 Day Performance+0.24%1 Month Performance+4.34%3 Month Performance+0.46%6 Month Performance+17.23%Year-To-Date Performance+2.00%1 Year Performance+68.82% Receive ROCK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> ROCK Stock Chart for Thursday, March, 28, 2024 ROCK Chart by TradingView Gibraltar Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$79.72$80.56+1.05%$80.94$80.03118,527 shs$2.45 billion03/26/2024$79.34$79.72+0.48%$80.50$79.33104,975 shs$2.43 billion03/25/2024$80.37$79.34-1.28%$80.78$79.1396,218 shs$2.42 billion03/22/2024$81.23$80.37-1.06%$81.53$79.83132,410 shs$2.45 billion03/21/2024$78.27$81.23+3.78%$81.72$78.45173,878 shs$2.47 billion03/20/2024$77.26$78.27+1.31%$79.06$76.52119,296 shs$2.38 billion Get the Latest News and Ratings for ROCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$75.83$77.26+1.89%$77.39$75.78103,823 shs$2.35 billion03/18/2024$76.61$75.83-1.02%$78.78$74.93140,668 shs$2.31 billion03/15/2024$74.48$76.61+2.86%$76.78$73.96943,962 shs$2.33 billion03/14/2024$75.47$74.48-1.31%$75.37$73.60169,164 shs$2.27 billion03/13/2024$75.87$75.47-0.53%$76.99$75.19164,341 shs$2.30 billion03/12/2024$75.45$75.87+0.56%$75.97$74.58107,617 shs$2.31 billion03/11/2024$76.59$75.45-1.49%$76.46$74.6791,037 shs$2.30 billion03/08/2024$76.37$76.59+0.29%$78.21$75.82128,813 shs$2.33 billion03/07/2024$75.58$76.37+1.05%$77.39$75.93129,712 shs$2.32 billion03/06/2024$74.25$75.58+1.79%$75.58$74.17144,883 shs$2.30 billion03/05/2024$75.85$74.25-2.11%$76.27$73.95143,327 shs$2.26 billion03/04/2024$77.70$75.85-2.38%$78.45$75.68173,117 shs$2.31 billion03/01/2024$77.45$77.70+0.32%$78.88$76.82142,915 shs$2.37 billion02/29/2024$77.21$77.45+0.31%$77.92$76.25175,482 shs$2.36 billion02/28/2024$78.13$77.21-1.18%$78.48$77.06126,295 shs$2.35 billion02/27/2024$77.14$78.13+1.28%$78.73$76.89222,072 shs$2.38 billion02/26/2024$75.84$77.14+1.71%$77.43$75.17214,071 shs$2.35 billion02/23/2024$72.83$75.84+4.13%$75.90$72.58243,919 shs$2.31 billion02/22/2024$74.02$72.83-1.61%$76.29$72.51338,291 shs$2.22 billion02/21/2024$85.19$74.02-13.11%$82.80$68.41530,857 shs$2.25 billion02/20/2024$86.14$85.19-1.10%$85.36$84.15175,542 shs$2.59 billion02/19/2024$86.14$86.14$86.75$85.76159,500 shs$2.62 billion02/16/2024$87.18$86.14-1.19%$86.75$85.76138,957 shs$2.62 billion02/15/2024$85.28$87.18+2.23%$87.19$84.65127,529 shs$2.65 billion02/14/2024$82.99$85.28+2.76%$85.67$83.78164,167 shs$2.60 billion02/13/2024$86.57$82.99-4.14%$85.30$82.04184,223 shs$2.53 billion02/12/2024$85.89$86.57+0.79%$87.40$85.71123,263 shs$2.64 billion02/09/2024$85.30$85.89+0.69%$86.20$84.68114,632 shs$2.61 billion02/08/2024$83.58$85.30+2.06%$85.61$83.90115,566 shs$2.60 billion02/07/2024$83.10$83.58+0.58%$84.59$83.0487,652 shs$2.54 billion02/06/2024$83.08$83.10+0.02%$83.78$81.8888,442 shs$2.53 billion02/05/2024$83.93$83.08-1.01%$83.29$81.18145,233 shs$2.53 billion02/02/2024$84.29$83.93-0.43%$84.44$82.96144,468 shs$2.55 billion02/01/2024$80.92$84.29+4.16%$84.38$81.43222,868 shs$2.57 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$83.06$80.92-2.58%$84.20$80.62248,584 shs$2.46 billion01/30/2024$82.13$83.06+1.13%$83.06$81.30109,257 shs$2.53 billion01/29/2024$80.10$82.13+2.53%$82.13$79.7097,228 shs$2.50 billion01/26/2024$80.08$80.10+0.02%$80.72$79.60154,163 shs$2.44 billion01/25/2024$79.31$80.08+0.97%$81.06$79.22139,283 shs$2.44 billion01/24/2024$79.63$79.31-0.40%$80.80$78.97211,688 shs$2.41 billion01/23/2024$82.62$79.63-3.62%$83.96$79.63169,872 shs$2.42 billion01/22/2024$81.78$82.62+1.03%$83.79$82.10369,116 shs$2.51 billion01/19/2024$81.83$81.78-0.06%$82.24$80.21167,353 shs$2.49 billion01/18/2024$79.75$81.83+2.61%$83.45$80.59188,128 shs$2.49 billion01/17/2024$79.77$79.75-0.03%$79.83$78.61152,374 shs$2.43 billion01/16/2024$79.40$79.77+0.47%$80.19$78.86217,566 shs$2.43 billion01/15/2024$79.40$79.40$79.41$77.88179,000 shs$2.42 billion01/12/2024$77.90$79.40+1.93%$79.41$77.88179,039 shs$2.42 billion01/11/2024$78.00$77.90-0.13%$78.43$76.84134,582 shs$2.37 billion01/10/2024$77.72$78.00+0.36%$78.06$77.36126,232 shs$2.37 billion01/09/2024$78.33$77.72-0.78%$78.29$74.75161,663 shs$2.37 billion01/08/2024$78.00$78.33+0.42%$78.84$77.56132,435 shs$2.38 billion01/05/2024$80.00$78.00-2.50%$80.77$77.59344,727 shs$2.37 billion01/04/2024$78.39$80.00+2.05%$80.07$78.42423,652 shs$2.44 billion01/03/2024$79.07$78.39-0.86%$78.65$77.39246,814 shs$2.39 billion01/02/2024$78.98$79.07+0.11%$79.75$77.96225,754 shs$2.41 billion01/01/2024$78.98$78.98$80.08$78.57106,400 shs$2.40 billion12/29/2023$80.19$78.98-1.51%$80.08$78.67106,444 shs$2.40 billion12/28/2023$80.16$80.19+0.04%$80.22$79.47138,394 shs$2.44 billion12/27/2023$80.12$80.16+0.05%$80.75$79.44209,296 shs$2.44 billion Related Companies: GVA Stock Chart PGTI Stock Chart FTDR Stock Chart PATK Stock Chart PRIM Stock Chart ROAD Stock Chart ABM Stock Chart HLMN Stock Chart CCS Stock Chart WGO Stock Chart Receive ROCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROCK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gibraltar Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.