QQQ   424.06 (-0.42%)
AAPL   167.20 (-0.48%)
MSFT   405.19 (-1.61%)
META   503.38 (+1.86%)
GOOGL   156.45 (+0.63%)
AMZN   179.55 (-0.95%)
TSLA   150.45 (-3.22%)
NVDA   849.20 (+1.05%)
AMD   154.94 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.96 (+0.20%)
T   16.31 (+1.18%)
F   12.05 (+0.08%)
MU   112.52 (-3.28%)
GE   153.77 (-1.22%)
CGC   7.87 (+21.26%)
DIS   112.76 (-0.16%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.08 (-1.87%)
XOM   118.72 (+0.08%)
QQQ   424.06 (-0.42%)
AAPL   167.20 (-0.48%)
MSFT   405.19 (-1.61%)
META   503.38 (+1.86%)
GOOGL   156.45 (+0.63%)
AMZN   179.55 (-0.95%)
TSLA   150.45 (-3.22%)
NVDA   849.20 (+1.05%)
AMD   154.94 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.96 (+0.20%)
T   16.31 (+1.18%)
F   12.05 (+0.08%)
MU   112.52 (-3.28%)
GE   153.77 (-1.22%)
CGC   7.87 (+21.26%)
DIS   112.76 (-0.16%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.08 (-1.87%)
XOM   118.72 (+0.08%)
QQQ   424.06 (-0.42%)
AAPL   167.20 (-0.48%)
MSFT   405.19 (-1.61%)
META   503.38 (+1.86%)
GOOGL   156.45 (+0.63%)
AMZN   179.55 (-0.95%)
TSLA   150.45 (-3.22%)
NVDA   849.20 (+1.05%)
AMD   154.94 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.96 (+0.20%)
T   16.31 (+1.18%)
F   12.05 (+0.08%)
MU   112.52 (-3.28%)
GE   153.77 (-1.22%)
CGC   7.87 (+21.26%)
DIS   112.76 (-0.16%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.08 (-1.87%)
XOM   118.72 (+0.08%)
QQQ   424.06 (-0.42%)
AAPL   167.20 (-0.48%)
MSFT   405.19 (-1.61%)
META   503.38 (+1.86%)
GOOGL   156.45 (+0.63%)
AMZN   179.55 (-0.95%)
TSLA   150.45 (-3.22%)
NVDA   849.20 (+1.05%)
AMD   154.94 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.96 (+0.20%)
T   16.31 (+1.18%)
F   12.05 (+0.08%)
MU   112.52 (-3.28%)
GE   153.77 (-1.22%)
CGC   7.87 (+21.26%)
DIS   112.76 (-0.16%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.08 (-1.87%)
XOM   118.72 (+0.08%)
Free Trial

Quanex Building Products (NX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NX Stock Alerts
$34.25
-0.25 (-0.72%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quanex Building Products Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-4.14%
3 Month
Performance
+10.73%
6 Month
Performance
+24.73%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+64.90%
Receive NX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NX Stock Chart for Thursday, April, 18, 2024

NX Chart by TradingView

Quanex Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$35.46$34.49
-2.75%		$35.64$34.32158,896 shs$1.14 billion
04/16/2024$35.45$35.46
+0.03%		$35.63$34.87150,775 shs$1.17 billion
04/15/2024$35.87$35.45
-1.17%		$36.25$35.26106,192 shs$1.17 billion
04/12/2024$36.51$35.87
-1.75%		$36.48$35.63209,259 shs$1.19 billion
04/11/2024$36.61$36.51
-0.27%		$36.70$36.18127,215 shs$1.21 billion
04/10/2024$38.11$36.61
-3.94%		$37.36$36.19184,424 shs$1.21 billion
04/09/2024$38.61$38.11
-1.28%		$38.92$37.81153,937 shs$1.26 billion
04/08/2024$38.33$38.61
+0.72%		$38.98$38.38160,003 shs$1.28 billion
04/05/2024$37.72$38.33
+1.62%		$38.87$37.73259,160 shs$1.27 billion
04/04/2024$38.12$37.72
-1.05%		$38.64$37.58139,257 shs$1.25 billion
04/03/2024$37.15$38.12
+2.61%		$38.57$36.52192,227 shs$1.26 billion
04/02/2024$37.08$37.15
+0.19%		$37.54$36.68280,686 shs$1.23 billion
04/01/2024$38.43$37.08
-3.51%		$38.77$36.77419,973 shs$1.23 billion
03/29/2024$38.41$38.43
+0.05%		$39.31$38.13286,075 shs$1.27 billion
03/28/2024$38.79$38.41
-0.98%		$39.31$38.13286,070 shs$1.27 billion
03/27/2024$37.95$38.79
+2.21%		$38.92$38.11174,427 shs$1.28 billion
03/26/2024$37.71$37.95
+0.64%		$38.13$37.52146,947 shs$1.26 billion
03/25/2024$37.86$37.71
-0.40%		$38.00$37.55154,797 shs$1.25 billion
03/22/2024$38.25$37.90
-0.90%		$38.22$37.70142,547 shs$1.25 billion
03/21/2024$37.34$38.25
+2.42%		$38.64$37.26308,327 shs$1.27 billion
03/20/2024$37.38$37.34
-0.11%		$37.75$36.40230,443 shs$1.24 billion
03/19/2024$35.73$37.38
+4.62%		$37.46$35.70279,296 shs$1.24 billion
03/18/2024$35.95$35.73
-0.61%		$36.00$35.19213,633 shs$1.18 billion
03/15/2024$34.98$35.95
+2.77%		$36.04$34.94366,984 shs$1.19 billion
03/14/2024$35.75$34.98
-2.15%		$35.80$34.86137,674 shs$1.16 billion
03/13/2024$34.93$35.75
+2.35%		$35.81$34.88137,960 shs$1.18 billion
03/12/2024$34.70$34.93
+0.68%		$35.36$34.30150,033 shs$1.16 billion
03/11/2024$33.92$34.70
+2.28%		$34.90$33.22155,578 shs$1.15 billion
03/08/2024$34.79$33.92
-2.50%		$36.57$33.33219,611 shs$1.12 billion
03/07/2024$34.71$34.79
+0.24%		$35.27$34.61253,742 shs$1.15 billion
03/06/2024$34.52$34.71
+0.54%		$34.94$34.56103,847 shs$1.15 billion
03/05/2024$34.92$34.52
-1.15%		$35.21$34.38122,364 shs$1.14 billion
03/04/2024$35.17$34.92
-0.71%		$35.67$34.8199,903 shs$1.16 billion
03/01/2024$34.57$35.17
+1.74%		$35.30$34.32131,738 shs$1.16 billion
02/29/2024$34.60$34.57
-0.09%		$35.01$34.31119,110 shs$1.14 billion
02/28/2024$34.47$34.60
+0.38%		$34.75$34.15134,467 shs$1.15 billion
02/27/2024$33.81$34.47
+1.95%		$34.59$34.06114,130 shs$1.14 billion
02/26/2024$33.77$33.81
+0.12%		$34.02$33.4966,534 shs$1.12 billion
02/23/2024$33.67$33.77
+0.30%		$34.05$33.4674,031 shs$1.12 billion
02/22/2024$32.89$33.67
+2.37%		$33.69$33.06126,939 shs$1.11 billion
Nvidia Has a BIG Problem — Here’s Who Benefits MOST (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/21/2024$32.76$32.89
+0.40%		$32.94$32.2884,776 shs$1.09 billion
02/20/2024$33.45$32.76
-2.06%		$33.14$32.6692,982 shs$1.08 billion
02/19/2024$33.45$33.45$33.84$33.3694,300 shs$1.11 billion
02/16/2024$33.97$33.45
-1.53%		$33.84$33.3694,336 shs$1.11 billion
02/15/2024$33.25$33.97
+2.17%		$33.97$33.22147,412 shs$1.12 billion
02/14/2024$32.37$33.25
+2.72%		$33.27$32.39100,207 shs$1.10 billion
02/13/2024$33.80$32.37
-4.23%		$33.09$31.86162,477 shs$1.07 billion
02/12/2024$33.16$33.80
+1.93%		$34.14$33.17138,204 shs$1.12 billion
02/09/2024$32.39$33.16
+2.38%		$33.19$32.2993,943 shs$1.10 billion
02/08/2024$31.35$32.39
+3.32%		$32.39$31.4392,624 shs$1.07 billion
02/07/2024$31.11$31.35
+0.77%		$31.46$30.9561,704 shs$1.04 billion
02/06/2024$30.96$31.11
+0.48%		$31.17$30.7848,303 shs$1.03 billion
02/05/2024$31.66$30.96
-2.21%		$31.28$30.5888,742 shs$1.02 billion
02/02/2024$31.81$31.68
-0.41%		$32.00$31.2688,730 shs$1.05 billion
02/01/2024$31.26$31.81
+1.76%		$31.93$31.2281,600 shs$1.05 billion
01/31/2024$32.18$31.26
-2.86%		$32.27$31.21157,606 shs$1.03 billion
01/30/2024$31.95$32.18
+0.72%		$32.21$31.7987,658 shs$1.07 billion
01/29/2024$31.65$31.95
+0.95%		$31.98$31.4987,912 shs$1.06 billion
01/26/2024$31.42$31.65
+0.73%		$31.77$31.3387,927 shs$1.04 billion
01/25/2024$30.56$31.42
+2.81%		$31.45$30.8896,158 shs$1.04 billion
01/24/2024$30.94$30.56
-1.23%		$31.36$30.53102,176 shs$1.01 billion
01/23/2024$31.65$30.94
-2.24%		$31.95$30.94142,794 shs$1.02 billion
01/22/2024$31.07$31.65
+1.87%		$31.78$31.46128,975 shs$1.04 billion
01/19/2024$30.93$31.05
+0.37%		$31.06$30.49101,889 shs$1.02 billion
01/18/2024$30.67$30.93
+0.85%		$31.01$30.4291,583 shs$1.02 billion
01/17/2024$30.57$30.67
+0.33%		$30.68$30.27100,935 shs$1.01 billion

Related Companies:
This page (NYSE:NX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative