SALE EXTENDED
MarketBeat All Access
Start your 30-day free trial,
then continue your subscription for 50% off.
TODAY ONLY!
Claim Your Discount
×
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
NYSE:OC

Owens Corning - OC Stock Chart & Stock Price History

$84.31
-0.92 (-1.08%)
(As of 10/7/2022 05:28 PM ET)
Add
Compare
Today's Range
$83.14
$84.90
50-Day Range
$75.06
$92.93
52-Week Range
$72.97
$101.12
Volume
1.20 million shs
Average Volume
1.02 million shs
Market Capitalization
$8.11 billion
P/E Ratio
7.49
Dividend Yield
1.64%
Price Target
$102.92

Owens Corning Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
+1.49%
3 Month
Performance
+6.32%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-6.37%

OC Stock Chart for Friday, October, 7, 2022

Owens Corning Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2022$84.11$85.23
+1.33%
$86.03$83.191.08 million shs$8.20 billion
10/05/2022$85.32$84.11
-1.42%
$85.02$82.96840,406 shs$8.09 billion
10/04/2022$81.84$85.32
+4.25%
$85.73$83.68891,455 shs$8.21 billion
10/03/2022$78.61$81.84
+4.11%
$82.80$79.781.03 million shs$7.88 billion
09/30/2022$78.21$78.61
+0.51%
$80.03$77.911.07 million shs$7.57 billion
09/29/2022$80.89$78.21
-3.31%
$80.58$77.311.03 million shs$7.53 billion
09/28/2022$76.68$80.89
+5.49%
$81.47$77.541.20 million shs$7.78 billion
09/27/2022$75.06$76.68
+2.16%
$79.19$75.521.38 million shs$7.38 billion
09/26/2022$77.00$75.06
-2.52%
$77.49$74.911.15 million shs$7.22 billion
09/23/2022$77.08$77.00
-0.10%
$77.05$74.221.20 million shs$7.41 billion
09/22/2022$79.24$77.08
-2.73%
$78.85$76.871.14 million shs$7.42 billion
09/21/2022$80.76$79.24
-1.88%
$82.21$79.23612,365 shs$7.63 billion
09/20/2022$82.39$80.76
-1.98%
$81.64$79.71700,378 shs$7.77 billion
09/19/2022$81.65$82.39
+0.91%
$82.80$80.80868,829 shs$7.93 billion
09/16/2022$83.61$81.65
-2.34%
$82.90$80.951.83 million shs$7.86 billion
09/15/2022$83.61$83.61$85.18$82.96689,825 shs$8.05 billion
09/14/2022$84.92$83.61
-1.54%
$85.38$82.441.20 million shs$8.05 billion
09/13/2022$89.71$84.92
-5.34%
$87.14$84.471.29 million shs$8.17 billion
09/12/2022$87.53$89.71
+2.49%
$90.56$88.011.86 million shs$8.63 billion
09/09/2022$84.41$87.53
+3.70%
$87.69$85.451.00 million shs$8.42 billion
09/08/2022$83.07$84.41
+1.61%
$84.47$81.571.04 million shs$8.12 billion
09/07/2022$80.83$83.07
+2.77%
$83.43$80.96875,375 shs$7.99 billion
09/06/2022$80.92$80.83
-0.11%
$82.23$79.821.07 million shs$7.78 billion
09/05/2022$80.92$80.92$83.22$80.3433,243 shs$7.79 billion
09/02/2022$80.76$80.92
+0.20%
$83.26$80.311.79 million shs$7.79 billion
09/01/2022$81.73$80.76
-1.19%
$81.43$79.551.51 million shs$7.77 billion
08/31/2022$83.40$81.73
-2.00%
$83.60$81.611.83 million shs$7.87 billion
08/30/2022$84.10$83.40
-0.83%
$84.72$82.361.92 million shs$8.03 billion
08/29/2022$85.33$84.10
-1.44%
$85.07$83.741.54 million shs$8.09 billion
08/26/2022$89.63$85.33
-4.80%
$89.75$85.28841,666 shs$8.21 billion
08/25/2022$87.42$89.63
+2.53%
$89.90$87.57875,793 shs$8.63 billion
08/24/2022$86.85$87.42
+0.66%
$87.62$85.20817,789 shs$8.41 billion
08/23/2022$86.86$86.85
-0.01%
$88.26$86.76865,998 shs$8.36 billion
08/22/2022$89.88$86.86
-3.36%
$88.61$86.81900,495 shs$8.36 billion
08/19/2022$91.45$89.88
-1.72%
$91.00$89.31513,867 shs$8.65 billion
08/18/2022$91.39$91.45
+0.07%
$91.97$91.02464,861 shs$8.80 billion
08/17/2022$91.80$91.39
-0.45%
$91.66$89.81677,595 shs$8.80 billion
08/16/2022$90.35$91.80
+1.60%
$92.15$89.81681,425 shs$8.83 billion
08/15/2022$91.19$90.35
-0.92%
$91.24$89.53570,219 shs$8.70 billion
08/12/2022$90.22$91.19
+1.08%
$91.23$89.69449,090 shs$8.78 billion
08/11/2022$87.74$90.22
+2.83%
$92.07$88.75992,668 shs$8.68 billion
08/10/2022$86.05$87.74
+1.96%
$88.92$87.48600,205 shs$8.44 billion
08/09/2022$87.14$86.05
-1.25%
$86.74$85.24667,161 shs$8.28 billion
08/08/2022$86.30$87.14
+0.97%
$88.36$86.60723,255 shs$8.39 billion
08/05/2022$88.99$86.30
-3.02%
$87.85$85.22984,103 shs$8.31 billion
08/04/2022$88.39$88.99
+0.68%
$90.24$87.40669,861 shs$8.56 billion
08/03/2022$89.28$88.39
-1.00%
$89.95$87.08646,850 shs$8.51 billion
08/02/2022$92.93$89.28
-3.93%
$92.40$89.10903,146 shs$8.59 billion
08/01/2022$92.74$92.93
+0.20%
$93.20$91.02856,272 shs$9.02 billion
07/29/2022$90.01$92.74
+3.03%
$93.23$90.461.26 million shs$9.00 billion
07/28/2022$84.52$90.01
+6.50%
$90.10$84.681.58 million shs$8.74 billion
07/27/2022$82.78$84.52
+2.10%
$85.32$81.531.46 million shs$8.21 billion
07/26/2022$83.62$82.78
-1.00%
$83.80$82.09966,608 shs$8.04 billion
07/25/2022$84.04$83.62
-0.50%
$84.64$82.96985,017 shs$8.12 billion
07/22/2022$84.62$84.04
-0.69%
$85.92$83.36725,916 shs$8.16 billion
07/21/2022$83.76$84.62
+1.03%
$84.82$82.26704,659 shs$8.21 billion
07/20/2022$82.82$83.76
+1.13%
$84.08$81.87505,206 shs$8.13 billion
07/19/2022$80.51$82.82
+2.87%
$82.92$81.42576,501 shs$8.04 billion
07/18/2022$80.47$80.51
+0.05%
$82.05$80.28849,729 shs$7.82 billion
07/15/2022$80.33$80.47
+0.17%
$81.06$78.121.55 million shs$7.81 billion
07/14/2022$81.53$80.33
-1.47%
$80.42$78.32890,165 shs$7.80 billion
07/13/2022$81.71$81.53
-0.22%
$82.04$78.821.02 million shs$7.91 billion
07/12/2022$79.17$81.71
+3.21%
$83.05$78.741.50 million shs$7.93 billion
07/11/2022$79.50$79.17
-0.42%
$79.99$78.59631,778 shs$7.69 billion
07/08/2022$79.30$79.50
+0.25%
$80.24$78.54963,870 shs$7.72 billion
07/07/2022$76.76$79.30
+3.31%
$79.91$77.05862,333 shs$7.70 billion
07/06/2022$77.53$76.76
-0.99%
$78.90$75.69815,120 shs$7.45 billion
This page (NYSE:OC) was last updated on 10/7/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.