Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free OC Stock Alerts

Owens Corning (OC) Stock Chart & Stock Price History

$180.08
+4.35 (+2.48%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Owens Corning Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+3.85%
3 Month
Performance
+6.84%
6 Month
Performance
+19.85%
Year-To-Date
Performance
+21.49%
1 Year
Performance
+29.89%
Receive OC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

OC Stock Chart for Friday, July, 26, 2024

OC Chart by TradingView

Owens Corning Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$175.73$180.08
+2.48%		$183.32$179.08593,239 shs$15.61 billion
07/25/2024$174.62$175.73
+0.64%		$179.51$174.00526,771 shs$15.23 billion
07/24/2024$179.88$174.62
-2.92%		$180.59$173.89577,489 shs$15.13 billion
07/23/2024$178.03$179.88
+1.04%		$180.93$176.54615,482 shs$15.59 billion
07/22/2024$172.78$178.03
+3.04%		$178.49$172.24610,254 shs$15.43 billion
07/19/2024$174.39$172.75
-0.94%		$175.08$172.01362,464 shs$14.97 billion
07/18/2024$172.80$174.39
+0.92%		$179.32$173.87644,777 shs$15.11 billion
07/17/2024$181.60$172.80
-4.85%		$180.97$172.801.01 million shs$14.97 billion
07/16/2024$174.25$181.60
+4.22%		$181.98$175.93971,704 shs$15.74 billion
07/15/2024$177.46$174.25
-1.81%		$177.92$173.88720,144 shs$15.10 billion
07/12/2024$175.03$177.47
+1.39%		$180.07$176.99586,680 shs$15.38 billion
07/11/2024$167.17$175.03
+4.70%		$176.04$171.57812,787 shs$15.17 billion
07/10/2024$165.34$167.17
+1.11%		$168.51$166.14838,891 shs$14.49 billion
07/09/2024$167.40$165.34
-1.23%		$168.13$165.10460,791 shs$14.33 billion
07/08/2024$165.64$167.40
+1.06%		$168.48$165.99632,115 shs$14.51 billion
07/05/2024$168.35$165.64
-1.61%		$167.90$163.80763,165 shs$14.35 billion
07/04/2024$168.53$168.35
-0.11%		$169.96$167.64299,341 shs$14.59 billion
07/03/2024$168.37$168.53
+0.10%		$169.96$167.64299,341 shs$14.60 billion
07/02/2024$167.54$168.37
+0.50%		$169.16$166.19560,215 shs$14.59 billion
07/01/2024$173.72$167.54
-3.56%		$174.85$167.27863,200 shs$14.52 billion
06/28/2024$171.87$173.71
+1.07%		$175.74$172.26904,650 shs$15.05 billion
06/27/2024$173.40$171.87
-0.88%		$174.48$170.57809,937 shs$14.89 billion
06/26/2024$173.86$173.40
-0.26%		$173.91$170.19601,976 shs$15.03 billion
06/25/2024$178.20$173.86
-2.44%		$177.15$171.09605,396 shs$15.07 billion
06/24/2024$177.70$178.20
+0.28%		$180.97$175.00601,625 shs$15.44 billion
06/21/2024$175.63$177.70
+1.18%		$177.88$174.012.00 million shs$15.40 billion
06/20/2024$179.31$175.63
-2.05%		$179.31$174.46536,435 shs$15.22 billion
06/19/2024$179.34$179.31
-0.02%		$180.00$174.61457,478 shs$15.54 billion
06/18/2024$177.16$179.34
+1.23%		$180.00$174.79457,458 shs$15.54 billion
06/17/2024$176.58$177.16
+0.33%		$177.67$174.13485,363 shs$15.35 billion
06/14/2024$181.15$176.53
-2.55%		$178.62$175.16400,380 shs$15.30 billion
06/13/2024$181.32$181.15
-0.09%		$182.00$179.20484,337 shs$15.70 billion
06/12/2024$175.38$181.32
+3.39%		$183.22$178.89550,509 shs$15.71 billion
06/11/2024$176.33$175.38
-0.54%		$176.29$174.15641,564 shs$15.20 billion
06/10/2024$176.89$176.33
-0.32%		$177.37$174.68571,640 shs$15.28 billion
06/07/2024$176.56$176.85
+0.16%		$177.28$172.27521,129 shs$15.33 billion
06/06/2024$179.45$176.56
-1.61%		$179.72$176.40612,278 shs$15.30 billion
06/05/2024$175.41$179.45
+2.30%		$179.96$174.60619,097 shs$15.55 billion
06/04/2024$180.37$175.41
-2.75%		$180.28$175.20757,097 shs$15.20 billion
06/03/2024$181.07$180.37
-0.39%		$184.00$175.77832,008 shs$15.63 billion
I’m giving you the name of this investment for free (Ad)

This key unlocks a new pathway to wealth that has been kept hidden from you for decades. In my new documentary I will provide you with all the details of this one-of-a-kind investment.

Let me explain in this new documentary video
05/31/2024$178.22$181.07
+1.60%		$181.13$176.171.12 million shs$15.69 billion
05/30/2024$174.13$178.22
+2.35%		$178.52$174.40555,999 shs$15.44 billion
05/29/2024$177.85$174.13
-2.09%		$176.90$173.00468,987 shs$15.09 billion
05/28/2024$181.35$177.85
-1.93%		$183.33$177.85672,472 shs$15.41 billion
05/27/2024$181.35$181.35$181.60$177.63603,600 shs$15.72 billion
05/24/2024$176.60$181.52
+2.79%		$181.56$177.63603,622 shs$15.73 billion
05/23/2024$177.53$176.60
-0.52%		$178.50$175.21384,989 shs$15.30 billion
05/22/2024$178.47$177.53
-0.53%		$178.31$175.87585,992 shs$15.38 billion
05/21/2024$176.94$178.47
+0.86%		$178.66$175.27456,218 shs$15.47 billion
05/20/2024$176.38$176.94
+0.32%		$178.25$175.61340,810 shs$15.33 billion
05/17/2024$173.82$176.38
+1.47%		$177.39$173.79610,774 shs$15.29 billion
05/16/2024$179.47$173.82
-3.15%		$179.24$173.69564,524 shs$15.06 billion
05/15/2024$177.72$179.47
+0.98%		$181.50$179.19495,194 shs$15.55 billion
05/14/2024$175.66$177.72
+1.17%		$177.77$175.27467,292 shs$15.40 billion
05/13/2024$176.81$175.66
-0.65%		$178.52$175.59415,976 shs$15.22 billion
05/10/2024$177.40$176.81
-0.33%		$179.20$176.08525,704 shs$15.32 billion
05/09/2024$174.63$177.40
+1.59%		$178.33$174.77450,938 shs$15.37 billion
05/08/2024$174.92$174.63
-0.17%		$177.00$173.65701,511 shs$15.13 billion
05/07/2024$177.27$174.92
-1.33%		$176.84$174.65896,574 shs$15.16 billion
05/06/2024$174.81$177.27
+1.41%		$178.33$175.86465,980 shs$15.36 billion
05/03/2024$173.30$174.83
+0.88%		$178.24$174.06680,615 shs$15.15 billion
05/02/2024$168.06$173.30
+3.12%		$173.33$168.18873,311 shs$15.02 billion
05/01/2024$168.17$168.06
-0.07%		$172.19$166.35616,728 shs$14.56 billion
04/30/2024$171.68$168.17
-2.04%		$171.63$168.15445,220 shs$14.57 billion
04/29/2024$168.50$171.68
+1.89%		$172.68$169.24900,628 shs$14.88 billion
04/26/2024$165.02$168.55
+2.14%		$170.53$167.03527,322 shs$14.67 billion
04/25/2024$165.20$165.02
-0.11%		$165.99$160.82731,196 shs$14.36 billion

Related Companies:
This page (NYSE:OC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored