Go Pro

Owens Corning (OC) Stock Chart & Stock Price History

Owens Corning logo
$123.73 +3.01 (+2.49%)
Closing price 03:59 PM Eastern
Extended Trading
$123.91 +0.18 (+0.15%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Owens Corning Stock Price Performance

The Owens Corning (OC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.59%, with a year-to-date return of 10.63%. In the past month, the stock has decreased 15.59%, reflecting recent market activity.

As of the latest close, Owens Corning traded at $123.73 with a market cap of $9.78 billion and volume of 632,296 shares. Five years ago, the stock traded at $88.28, representing a 40.15% increase over that period. At the time, it had a market cap of $9.10 billion and a volume of 801,365 shares.

Receive OC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-15.59%
3 Month
Performance
-8.97%
Year-To-Date
Performance
+10.63%
1 Year
Performance
-11.59%
5 Year
Performance
+40.15%

OC Stock Chart for Friday, September, 25, 2026

Owens Corning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$120.71$123.73
+2.50%
$125.90$120.00632,296 shs$9.78 billion
09/24/2026$123.09$120.71
-1.93%
$122.97$120.04717,681 shs$9.54 billion
09/23/2026$126.70$123.09
-2.84%
$126.66$122.88787,820 shs$9.73 billion
09/22/2026$121.27$126.70
+4.48%
$127.80$123.791.10 million shs$10.02 billion
09/21/2026$123.75$121.27
-2.00%
$124.92$120.691.94 million shs$9.59 billion
09/18/2026$124.68$123.75
-0.75%
$124.59$122.341.75 million shs$9.78 billion
09/17/2026$126.64$124.68
-1.54%
$130.34$123.95994,314 shs$9.86 billion
09/16/2026$128.50$126.64
-1.45%
$132.76$125.101.10 million shs$10.01 billion
09/15/2026$128.96$128.50
-0.35%
$130.73$127.171.30 million shs$10.16 billion
09/14/2026$132.01$128.96
-2.31%
$130.73$128.50977,414 shs$10.19 billion
09/11/2026$127.41$132.01
+3.61%
$132.38$128.021.58 million shs$10.44 billion
09/10/2026$128.88$127.41
-1.14%
$127.77$124.981.10 million shs$10.07 billion
09/09/2026$130.27$128.88
-1.07%
$130.48$128.33840,534 shs$10.19 billion
09/08/2026$138.88$130.27
-6.20%
$138.57$130.021.37 million shs$10.30 billion
09/07/2026$138.88$138.88$139.71$133.731.42 million shs$10.98 billion
09/04/2026$134.53$138.88
+3.23%
$139.71$133.731.42 million shs$10.98 billion
09/03/2026$134.18$134.53
+0.26%
$137.30$132.591.14 million shs$10.63 billion
09/02/2026$133.81$134.18
+0.28%
$135.87$133.36935,353 shs$10.61 billion
09/01/2026$138.34$133.81
-3.27%
$137.67$133.501.29 million shs$10.58 billion
08/31/2026$143.27$138.34
-3.44%
$142.74$138.021.24 million shs$10.94 billion
08/28/2026$144.04$143.27
-0.53%
$146.49$141.21669,613 shs$11.33 billion
08/27/2026$145.57$144.04
-1.05%
$146.02$142.05894,013 shs$11.39 billion
08/26/2026$146.57$145.57
-0.68%
$148.44$145.35787,671 shs$11.51 billion
08/25/2026$147.13$146.57
-0.38%
$150.00$145.78627,772 shs$11.59 billion
08/24/2026$147.92$147.13
-0.53%
$149.97$146.37552,344 shs$11.63 billion

This page (NYSE:OC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners