Owens Corning (OC) Stock Chart & Stock Price History

Owens Corning logo
$179.44 +1.40 (+0.79%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$179.40 -0.05 (-0.03%)
As of 02/14/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Owens Corning Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+0.19%
3 Month
Performance
-7.50%
6 Month
Performance
+12.45%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+28.22%
Receive OC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter.

OC Stock Chart for Monday, February, 17, 2025

Owens Corning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$178.33$179.44
+0.63%
$179.82$175.96775,359 shs$15.39 billion
02/13/2025$176.12$178.33
+1.25%
$178.69$174.86885,737 shs$15.30 billion
02/12/2025$178.20$176.12
-1.17%
$176.94$172.10763,564 shs$15.11 billion
02/11/2025$179.95$178.20
-0.97%
$180.71$177.39807,709 shs$15.29 billion
02/10/2025$181.06$179.95
-0.61%
$183.49$179.54667,631 shs$15.44 billion
02/07/2025$183.66$181.06
-1.41%
$184.52$179.02547,466 shs$15.53 billion
02/06/2025$182.10$183.66
+0.86%
$186.18$182.09728,582 shs$15.75 billion
02/05/2025$181.01$182.10
+0.60%
$183.89$179.00554,335 shs$15.62 billion
02/04/2025$180.20$181.01
+0.45%
$182.99$179.64635,267 shs$15.53 billion
02/03/2025$184.57$180.20
-2.37%
$181.74$176.38751,863 shs$15.46 billion
01/31/2025$190.64$184.57
-3.18%
$192.60$184.48917,577 shs$15.83 billion
01/30/2025$187.22$190.64
+1.83%
$191.85$188.09522,620 shs$16.35 billion
01/29/2025$191.40$187.22
-2.19%
$192.64$186.65535,720 shs$16.06 billion
01/28/2025$191.24$191.40
+0.08%
$192.44$188.301.40 million shs$16.42 billion
01/27/2025$187.70$191.24
+1.89%
$192.96$185.05841,347 shs$16.40 billion
01/24/2025$187.82$187.70
-0.06%
$188.28$185.02678,571 shs$16.10 billion
01/23/2025$187.53$187.82
+0.15%
$190.07$186.44689,367 shs$16.11 billion
01/22/2025$187.42$187.53
+0.06%
$188.10$185.79972,142 shs$16.09 billion
01/21/2025$182.86$187.42
+2.50%
$188.65$184.38700,083 shs$16.08 billion
01/20/2025$182.86$182.86$183.64$180.73593,721 shs$15.69 billion
01/17/2025$179.09$182.86
+2.10%
$183.64$180.73593,721 shs$15.69 billion
01/16/2025$179.36$179.09
-0.15%
$181.83$177.58486,624 shs$15.36 billion
01/15/2025$174.24$179.36
+2.94%
$183.96$178.21866,777 shs$15.39 billion

This page (NYSE:OC) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners