Owens Corning (OC) Stock Chart & Stock Price History

$165.31
+0.87 (+0.53%)
(As of 10:15 AM ET)

Owens Corning Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-0.40%
3 Month
Performance
+11.19%
6 Month
Performance
+34.28%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+63.20%
Receive OC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter

OC Stock Chart for Tuesday, April, 23, 2024

Owens Corning Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$160.11$164.44
+2.70%
$166.13$161.78614,614 shs$14.31 billion
04/19/2024$160.46$160.16
-0.19%
$162.24$159.34572,295 shs$13.94 billion
04/18/2024$162.92$160.46
-1.51%
$165.95$160.32873,505 shs$13.96 billion
04/17/2024$163.54$162.92
-0.38%
$165.77$162.65614,793 shs$14.18 billion
04/16/2024$163.92$163.54
-0.23%
$164.31$159.78660,124 shs$14.23 billion
04/15/2024$165.51$163.92
-0.96%
$167.99$163.66531,966 shs$14.26 billion
04/12/2024$166.52$165.54
-0.59%
$166.92$164.92507,536 shs$14.40 billion
04/11/2024$165.84$166.52
+0.41%
$168.23$166.31402,095 shs$14.49 billion
04/10/2024$169.63$165.84
-2.23%
$168.09$163.69531,959 shs$14.43 billion
04/09/2024$171.33$169.63
-0.99%
$172.23$167.52417,421 shs$14.76 billion
04/08/2024$172.66$171.33
-0.77%
$173.08$171.33443,826 shs$14.91 billion
04/05/2024$168.95$172.72
+2.23%
$173.65$169.25520,027 shs$15.03 billion
04/04/2024$171.00$168.95
-1.20%
$173.11$167.51677,072 shs$14.70 billion
04/03/2024$166.86$171.00
+2.48%
$171.28$166.88699,195 shs$14.88 billion
04/02/2024$168.79$166.86
-1.14%
$167.42$164.66695,506 shs$14.52 billion
04/01/2024$166.80$168.79
+1.19%
$169.30$166.46509,029 shs$14.69 billion
03/29/2024$166.69$166.80
+0.07%
$167.93$165.58473,524 shs$14.51 billion
03/28/2024$167.14$166.69
-0.27%
$167.92$165.58473,524 shs$14.50 billion
03/27/2024$164.16$167.14
+1.82%
$167.20$164.91316,561 shs$14.54 billion
03/26/2024$165.51$164.16
-0.82%
$165.99$163.95458,856 shs$14.28 billion
03/25/2024$165.97$165.51
-0.28%
$166.86$165.09337,958 shs$14.40 billion
03/22/2024$166.18$165.96
-0.13%
$166.65$164.50492,576 shs$14.44 billion
03/21/2024$160.55$166.18
+3.51%
$167.05$161.22824,443 shs$14.46 billion
03/20/2024$158.90$160.55
+1.04%
$161.00$158.47631,130 shs$13.97 billion
03/19/2024$157.67$158.90
+0.78%
$159.39$157.49606,417 shs$13.83 billion
03/18/2024$159.79$157.67
-1.33%
$160.97$157.59602,248 shs$13.72 billion
03/15/2024$157.50$159.88
+1.51%
$161.04$156.721.60 million shs$13.91 billion
03/14/2024$162.41$157.50
-3.02%
$163.44$156.44707,066 shs$13.70 billion
03/13/2024$159.53$162.41
+1.81%
$162.77$160.05750,147 shs$14.13 billion
03/12/2024$156.05$159.53
+2.23%
$160.13$155.35690,614 shs$13.88 billion
03/11/2024$157.00$156.05
-0.61%
$156.58$153.78629,292 shs$13.57 billion
03/08/2024$155.60$156.96
+0.88%
$158.00$155.07888,977 shs$13.66 billion
03/07/2024$150.95$155.60
+3.08%
$155.98$152.01618,341 shs$13.54 billion
03/06/2024$149.23$150.95
+1.15%
$151.73$149.96663,028 shs$13.13 billion
03/05/2024$152.81$149.23
-2.34%
$153.85$148.99713,799 shs$12.98 billion
03/04/2024$151.67$152.81
+0.75%
$154.71$152.41672,265 shs$13.30 billion
03/01/2024$149.67$151.74
+1.38%
$152.14$149.01530,302 shs$13.20 billion
02/29/2024$149.90$149.67
-0.15%
$150.63$148.781.26 million shs$13.02 billion
02/28/2024$148.94$149.90
+0.64%
$150.90$148.62555,318 shs$13.04 billion
02/27/2024$147.30$148.94
+1.11%
$149.31$147.24689,269 shs$12.96 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024$147.37$147.30
-0.05%
$147.40$145.50509,067 shs$12.82 billion
02/23/2024$144.62$147.37
+1.90%
$148.00$145.57529,758 shs$12.82 billion
02/22/2024$143.64$144.62
+0.68%
$145.35$143.50687,447 shs$12.58 billion
02/21/2024$141.57$143.64
+1.47%
$144.20$142.12626,737 shs$12.50 billion
02/20/2024$139.95$141.57
+1.15%
$141.60$138.70956,842 shs$12.32 billion
02/19/2024$139.95$139.95$143.00$139.11972,800 shs$12.18 billion
02/16/2024$142.26$139.95
-1.62%
$143.00$139.11962,455 shs$12.44 billion
02/15/2024$143.02$142.26
-0.53%
$142.27$138.761.25 million shs$12.64 billion
02/14/2024$147.21$143.02
-2.85%
$150.00$142.471.75 million shs$12.71 billion
02/13/2024$149.18$147.21
-1.32%
$148.61$144.411.45 million shs$13.08 billion
02/12/2024$148.21$149.18
+0.65%
$150.79$146.891.22 million shs$13.26 billion
02/09/2024$159.46$148.21
-7.06%
$153.14$144.962.91 million shs$13.17 billion
02/08/2024$158.51$159.46
+0.60%
$160.18$158.36714,767 shs$14.17 billion
02/07/2024$153.33$158.51
+3.38%
$159.83$154.65614,149 shs$14.09 billion
02/06/2024$152.99$153.33
+0.22%
$153.99$152.34358,048 shs$13.63 billion
02/05/2024$155.42$152.99
-1.56%
$154.09$151.32287,718 shs$13.60 billion
02/02/2024$155.66$155.35
-0.20%
$156.28$152.45447,446 shs$13.81 billion
02/01/2024$151.49$155.66
+2.75%
$155.74$151.54452,444 shs$13.84 billion
01/31/2024$152.88$151.49
-0.91%
$154.20$151.03497,198 shs$13.46 billion
01/30/2024$152.13$152.88
+0.49%
$153.65$151.55303,030 shs$13.59 billion
01/29/2024$150.20$152.13
+1.28%
$152.64$150.39465,732 shs$13.52 billion
01/26/2024$149.74$150.25
+0.34%
$150.95$149.38510,255 shs$13.35 billion
01/25/2024$146.84$149.74
+1.98%
$149.76$147.29472,144 shs$13.31 billion
01/24/2024$148.67$146.84
-1.23%
$150.29$146.62484,122 shs$13.05 billion
01/23/2024$154.49$148.67
-3.77%
$154.23$147.94632,275 shs$13.21 billion
01/22/2024$150.63$154.49
+2.56%
$154.55$151.76516,743 shs$13.73 billion

This page (NYSE:OC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners