Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free TREX Stock Alerts

Trex (TREX) Stock Chart & Stock Price History

$82.50
+4.02 (+5.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Trex Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+10.63%
3 Month
Performance
-8.91%
6 Month
Performance
+1.49%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+18.91%
Receive TREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

TREX Stock Chart for Saturday, July, 27, 2024

TREX Chart by TradingView

Trex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$76.50$78.50
+2.61%		$80.12$76.88781,867 shs$8.53 billion
07/24/2024$79.54$76.50
-3.82%		$79.85$76.421.06 million shs$8.31 billion
07/23/2024$81.72$79.54
-2.66%		$80.62$79.371.08 million shs$8.65 billion
07/22/2024$81.15$81.72
+0.70%		$82.13$79.78903,883 shs$8.88 billion
07/19/2024$82.84$81.12
-2.08%		$82.65$80.86771,415 shs$8.82 billion
07/18/2024$83.32$82.84
-0.58%		$86.35$82.33900,662 shs$9.00 billion
07/17/2024$85.82$83.32
-2.91%		$85.38$83.32753,708 shs$9.06 billion
07/16/2024$81.32$85.82
+5.53%		$85.92$82.041.08 million shs$9.33 billion
07/15/2024$81.55$81.32
-0.28%		$82.79$81.241.39 million shs$8.84 billion
07/12/2024$78.38$81.56
+4.06%		$82.11$78.691.63 million shs$8.87 billion
07/11/2024$74.76$78.38
+4.84%		$78.83$75.941.30 million shs$8.52 billion
07/10/2024$72.92$74.76
+2.52%		$74.99$73.201.11 million shs$8.13 billion
07/09/2024$70.93$72.92
+2.81%		$74.18$71.391.51 million shs$7.93 billion
07/08/2024$71.03$70.93
-0.14%		$72.29$70.50853,392 shs$7.71 billion
07/05/2024$70.94$71.05
+0.15%		$71.12$69.851.08 million shs$7.72 billion
07/04/2024$70.96$70.94
-0.03%		$71.87$69.991.18 million shs$7.71 billion
07/03/2024$72.59$70.96
-2.25%		$72.34$69.991.18 million shs$7.71 billion
07/02/2024$72.65$72.59
-0.08%		$73.50$72.35763,389 shs$7.89 billion
07/01/2024$74.12$72.65
-1.98%		$75.05$71.941.15 million shs$7.90 billion
06/28/2024$74.32$74.10
-0.30%		$75.41$73.521.41 million shs$8.05 billion
06/27/2024$74.57$74.32
-0.34%		$75.00$73.80849,874 shs$8.08 billion
06/26/2024$74.54$74.57
+0.04%		$75.22$74.09893,199 shs$8.11 billion
06/25/2024$78.93$74.54
-5.56%		$77.19$73.401.69 million shs$8.10 billion
06/24/2024$78.01$78.93
+1.18%		$79.87$77.871.47 million shs$8.58 billion
06/21/2024$84.04$77.99
-7.20%		$84.05$76.153.75 million shs$8.48 billion
06/20/2024$84.17$84.04
-0.15%		$84.89$82.92834,276 shs$9.13 billion
06/19/2024$84.16$84.17
+0.01%		$84.20$82.10760,058 shs$9.15 billion
06/18/2024$83.71$84.16
+0.54%		$84.19$82.10760,057 shs$9.15 billion
06/17/2024$84.48$83.71
-0.91%		$84.19$82.77723,439 shs$9.10 billion
06/14/2024$86.40$84.48
-2.22%		$85.67$83.20547,545 shs$9.18 billion
06/13/2024$85.79$86.40
+0.71%		$86.90$84.58629,336 shs$9.39 billion
06/12/2024$81.52$85.79
+5.24%		$87.43$84.79966,992 shs$9.32 billion
06/11/2024$81.50$81.52
+0.02%		$81.57$79.94635,790 shs$8.86 billion
06/10/2024$80.13$81.50
+1.71%		$81.86$79.74643,669 shs$8.86 billion
06/07/2024$81.73$80.13
-1.95%		$81.62$79.79670,690 shs$8.71 billion
06/06/2024$82.88$81.73
-1.39%		$82.62$81.52593,193 shs$8.88 billion
06/05/2024$82.52$82.88
+0.44%		$83.40$82.36964,719 shs$9.01 billion
06/04/2024$84.46$82.52
-2.30%		$84.63$82.31746,143 shs$8.97 billion
06/03/2024$86.48$84.46
-2.34%		$86.84$84.17759,527 shs$9.18 billion
05/31/2024$85.94$86.47
+0.62%		$86.53$84.74893,152 shs$9.40 billion
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/30/2024$85.38$85.94
+0.66%		$86.63$85.47436,687 shs$9.34 billion
05/29/2024$86.71$85.38
-1.53%		$86.58$85.00627,419 shs$9.28 billion
05/28/2024$88.30$86.71
-1.80%		$88.84$86.59543,703 shs$9.42 billion
05/27/2024$88.30$88.30$88.83$87.00445,400 shs$9.60 billion
05/24/2024$87.12$88.30
+1.35%		$88.83$87.00444,724 shs$9.60 billion
05/23/2024$87.93$87.12
-0.92%		$88.82$86.60576,145 shs$9.47 billion
05/22/2024$87.90$87.93
+0.03%		$88.36$86.99613,428 shs$9.56 billion
05/21/2024$87.60$87.90
+0.34%		$87.99$86.44352,584 shs$9.55 billion
05/20/2024$87.65$87.60
-0.06%		$88.87$86.76735,661 shs$9.52 billion
05/17/2024$88.63$87.62
-1.14%		$89.51$87.46613,074 shs$9.52 billion
05/16/2024$91.78$88.63
-3.43%		$91.97$88.33938,058 shs$9.63 billion
05/15/2024$88.49$91.78
+3.72%		$92.02$89.581.48 million shs$9.98 billion
05/14/2024$87.59$88.49
+1.03%		$88.59$86.561.21 million shs$9.62 billion
05/13/2024$87.38$87.59
+0.24%		$89.68$87.191.13 million shs$9.52 billion
05/10/2024$93.41$87.39
-6.44%		$90.80$85.002.47 million shs$9.49 billion
05/09/2024$90.83$93.41
+2.83%		$93.96$90.281.17 million shs$10.15 billion
05/08/2024$92.52$90.83
-1.83%		$92.45$90.54901,858 shs$9.87 billion
05/07/2024$93.37$92.52
-0.91%		$93.61$91.511.05 million shs$10.05 billion
05/06/2024$92.01$93.37
+1.48%		$94.00$92.56508,446 shs$10.14 billion
05/03/2024$90.08$92.01
+2.14%		$93.87$91.76623,756 shs$9.99 billion
05/02/2024$89.13$90.08
+1.07%		$90.35$87.21418,110 shs$9.78 billion
05/01/2024$88.55$89.13
+0.65%		$91.91$87.36747,865 shs$9.68 billion
04/30/2024$90.24$88.55
-1.87%		$90.78$88.53430,853 shs$9.62 billion
04/29/2024$90.53$90.24
-0.32%		$91.50$89.85444,752 shs$9.80 billion
04/26/2024$89.41$90.57
+1.30%		$91.47$89.55359,656 shs$9.84 billion
04/25/2024$89.20$89.41
+0.24%		$89.79$85.83484,606 shs$9.71 billion

Related Companies:
This page (NYSE:TREX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored