QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Trex (TREX) Stock Chart & Stock Price History

$90.96
+0.28 (+0.31%)
(As of 02/21/2024 ET)

Trex Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+10.52%
3 Month
Performance
+34.52%
6 Month
Performance
+33.78%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+80.37%
Receive TREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter


TREX Stock Chart for Wednesday, February, 21, 2024

Trex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$90.68$90.96
+0.31%
$91.34$89.92734,015 shs$9.88 billion
02/20/2024$90.86$90.68
-0.20%
$90.89$89.03744,694 shs$9.85 billion
02/19/2024$90.86$90.86$91.97$88.87791,600 shs$9.87 billion
02/16/2024$90.67$90.90
+0.25%
$91.97$89.01791,653 shs$9.87 billion
02/15/2024$90.88$90.67
-0.23%
$90.89$88.961.03 million shs$9.85 billion
02/14/2024$89.33$90.88
+1.74%
$91.23$88.87565,011 shs$9.87 billion
02/13/2024$92.26$89.33
-3.18%
$90.96$87.88644,242 shs$9.70 billion
02/12/2024$91.13$92.26
+1.24%
$93.17$90.74920,870 shs$10.02 billion
02/09/2024$90.38$91.14
+0.84%
$91.89$89.83782,683 shs$9.90 billion
02/08/2024$89.94$90.38
+0.49%
$91.37$89.041.08 million shs$9.82 billion
02/07/2024$83.18$89.94
+8.12%
$92.25$86.402.49 million shs$9.77 billion
02/06/2024$82.55$83.18
+0.76%
$83.60$82.00795,278 shs$9.03 billion
02/05/2024$86.57$82.55
-4.64%
$85.96$80.071.59 million shs$8.96 billion
02/02/2024$86.78$86.54
-0.28%
$87.36$84.171.67 million shs$9.40 billion
02/01/2024$81.52$86.78
+6.45%
$86.99$82.531.56 million shs$9.42 billion
01/31/2024$83.42$81.52
-2.28%
$83.90$81.30691,894 shs$8.85 billion
01/30/2024$83.25$83.42
+0.20%
$83.51$82.39627,214 shs$9.06 billion
01/29/2024$81.23$83.25
+2.49%
$83.50$80.82637,343 shs$9.04 billion
01/26/2024$81.42$81.29
-0.16%
$81.79$80.54359,550 shs$8.83 billion
01/25/2024$79.20$81.42
+2.80%
$81.42$79.69679,749 shs$8.84 billion
01/24/2024$81.26$79.20
-2.54%
$82.52$78.61837,167 shs$8.60 billion
01/23/2024$83.80$81.26
-3.03%
$83.71$80.90906,385 shs$8.82 billion
01/22/2024$82.30$83.80
+1.82%
$84.12$82.63617,762 shs$9.10 billion
01/19/2024$81.27$82.31
+1.28%
$82.33$79.95579,529 shs$8.94 billion
01/18/2024$79.78$81.27
+1.87%
$81.29$79.13639,434 shs$8.83 billion
01/17/2024$80.85$79.78
-1.32%
$80.37$79.04573,077 shs$8.66 billion
01/16/2024$81.92$80.85
-1.31%
$81.55$79.33510,392 shs$8.78 billion
01/15/2024$81.92$81.92$83.64$81.13423,800 shs$8.90 billion
01/12/2024$82.46$81.92
-0.65%
$83.64$81.15423,828 shs$8.90 billion
01/11/2024$81.33$82.46
+1.39%
$82.55$80.43811,637 shs$8.95 billion
01/10/2024$79.62$81.33
+2.15%
$81.36$79.73681,596 shs$8.83 billion
01/09/2024$79.34$79.62
+0.35%
$79.62$78.41388,467 shs$8.65 billion
01/08/2024$77.37$79.34
+2.55%
$79.36$77.50494,118 shs$8.62 billion
01/05/2024$76.40$77.38
+1.28%
$77.68$75.62684,660 shs$8.40 billion
01/04/2024$77.17$76.40
-1.00%
$77.98$76.181.02 million shs$8.30 billion
01/03/2024$80.66$77.17
-4.33%
$79.05$77.081.09 million shs$8.38 billion
01/02/2024$82.79$80.66
-2.57%
$83.08$80.24720,952 shs$8.76 billion
01/01/2024$82.79$82.79$84.06$82.78419,700 shs$8.99 billion
12/29/2023$83.72$82.80
-1.10%
$84.06$82.78419,600 shs$8.99 billion
12/28/2023$83.60$83.72
+0.14%
$84.21$83.01290,597 shs$9.09 billion
12/27/2023$83.43$83.60
+0.20%
$84.35$83.43590,712 shs$9.08 billion
12/26/2023$83.32$83.43
+0.13%
$84.11$83.21411,927 shs$9.06 billion
12/25/2023$83.32$83.32$83.83$82.53712,100 shs$9.05 billion
12/22/2023$83.18$83.30
+0.14%
$83.83$82.53712,183 shs$9.05 billion
12/21/2023$81.59$83.18
+1.95%
$83.35$82.02763,982 shs$9.03 billion
12/20/2023$80.92$81.59
+0.83%
$84.68$81.031.41 million shs$8.86 billion
12/19/2023$79.01$80.92
+2.42%
$81.01$79.49954,201 shs$8.79 billion
12/18/2023$80.22$79.01
-1.51%
$81.57$78.35658,214 shs$8.58 billion
12/15/2023$80.13$80.21
+0.11%
$81.12$79.451.80 million shs$8.71 billion
12/14/2023$75.46$80.13
+6.18%
$80.59$77.201.30 million shs$8.70 billion
12/13/2023$72.83$75.46
+3.61%
$75.63$71.51889,447 shs$8.19 billion
12/12/2023$72.53$72.83
+0.41%
$73.70$71.99787,499 shs$7.91 billion
12/11/2023$72.96$72.53
-0.59%
$73.20$72.44646,731 shs$7.88 billion
12/08/2023$72.88$72.93
+0.07%
$74.23$72.84457,025 shs$7.92 billion
12/07/2023$72.57$72.88
+0.43%
$73.19$72.28618,040 shs$7.91 billion
12/06/2023$71.88$72.57
+0.96%
$74.32$72.47877,245 shs$7.88 billion
12/05/2023$72.64$71.88
-1.05%
$73.09$71.66492,236 shs$7.81 billion
12/04/2023$72.07$72.64
+0.79%
$72.76$71.66667,052 shs$7.89 billion
12/01/2023$70.29$72.04
+2.50%
$72.23$69.64902,078 shs$7.82 billion
11/30/2023$70.21$70.29
+0.11%
$70.54$69.11886,561 shs$7.63 billion
11/29/2023$69.06$70.21
+1.67%
$71.35$69.93845,775 shs$7.62 billion
11/28/2023$68.89$69.06
+0.25%
$69.35$68.06711,247 shs$7.50 billion
11/27/2023$68.23$68.89
+0.97%
$69.79$67.54796,217 shs$7.48 billion
11/24/2023$67.58$68.23
+0.96%
$68.84$67.01246,389 shs$7.41 billion
11/23/2023$67.59$67.58
-0.01%
$68.64$67.42525,952 shs$7.34 billion
11/22/2023$67.62$67.59
-0.04%
$68.64$67.42525,933 shs$7.34 billion
11/21/2023$67.81$67.62
-0.28%
$68.10$67.16638,185 shs$7.34 billion
11/20/2023$67.56$67.81
+0.37%
$68.13$66.90855,710 shs$7.36 billion

This page (NYSE:TREX) was last updated on 2/21/2024 by MarketBeat.com Staff