Trex (TREX) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free TREX Stock Alerts $90.57 +1.16 (+1.30%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Trex Stock Price Performance5 Day Performance+3.57%1 Month Performance-7.65%3 Month Performance+11.42%6 Month Performance+64.82%Year-To-Date Performance+9.40%1 Year Performance+73.61% Receive TREX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. TREX Stock Chart for Friday, April, 26, 2024 TREX Chart by TradingView Trex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$89.41$90.57+1.30%$91.47$89.55359,656 shs$9.84 billion04/25/2024$89.20$89.41+0.24%$89.79$85.83484,606 shs$9.71 billion04/24/2024$90.17$89.20-1.08%$91.34$88.22370,924 shs$9.69 billion04/23/2024$87.83$90.17+2.66%$90.56$87.07619,479 shs$9.79 billion04/22/2024$87.45$87.83+0.43%$89.03$87.25471,793 shs$9.54 billion04/19/2024$87.96$87.45-0.58%$88.72$86.37532,123 shs$9.50 billion Get the Latest News and Ratings for TREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trex and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$87.76$87.96+0.23%$89.76$87.63765,988 shs$9.55 billion04/17/2024$88.96$87.76-1.35%$89.31$86.73580,056 shs$9.53 billion04/16/2024$90.26$88.96-1.44%$90.05$87.97599,049 shs$9.66 billion04/15/2024$91.92$90.26-1.81%$92.70$89.49492,160 shs$9.80 billion04/12/2024$92.81$91.92-0.96%$92.36$91.10349,714 shs$9.98 billion04/11/2024$92.12$92.81+0.75%$93.10$92.01614,035 shs$10.08 billion04/10/2024$96.07$92.12-4.11%$93.82$90.291.02 million shs$10.01 billion04/09/2024$97.37$96.07-1.33%$97.58$94.45781,311 shs$10.44 billion04/08/2024$96.33$97.37+1.07%$97.68$96.36446,586 shs$10.58 billion04/05/2024$94.89$96.35+1.54%$96.79$94.27459,506 shs$10.47 billion04/04/2024$95.19$94.89-0.32%$97.49$94.40471,127 shs$10.31 billion04/03/2024$94.99$95.19+0.21%$96.57$93.08836,235 shs$10.34 billion04/02/2024$97.97$94.99-3.04%$96.33$93.38933,796 shs$10.32 billion04/01/2024$99.75$97.97-1.78%$99.75$97.72414,586 shs$10.64 billion03/29/2024$99.84$99.75-0.09%$100.33$98.45523,369 shs$10.84 billion03/28/2024$99.30$99.84+0.54%$100.33$98.45523,369 shs$10.84 billion03/27/2024$98.07$99.30+1.25%$99.44$98.07465,715 shs$10.79 billion03/26/2024$100.15$98.07-2.08%$100.61$98.02908,435 shs$10.65 billion03/25/2024$99.58$100.15+0.57%$100.77$99.38640,390 shs$10.88 billion03/22/2024$99.83$99.63-0.20%$100.07$98.28486,491 shs$10.82 billion03/21/2024$98.46$99.83+1.39%$100.73$98.81576,682 shs$10.84 billion03/20/2024$96.08$98.46+2.48%$98.69$96.09560,111 shs$10.69 billion03/19/2024$94.72$96.08+1.44%$96.46$94.38477,274 shs$10.44 billion03/18/2024$94.40$94.72+0.34%$95.73$93.82496,131 shs$10.29 billion03/15/2024$94.87$94.41-0.48%$95.91$94.161.43 million shs$10.25 billion03/14/2024$96.33$94.87-1.52%$96.81$93.88566,246 shs$10.31 billion03/13/2024$95.86$96.33+0.49%$97.06$95.54602,596 shs$10.46 billion03/12/2024$93.89$95.86+2.10%$96.27$93.54545,803 shs$10.41 billion03/11/2024$94.90$93.89-1.06%$94.30$92.68544,133 shs$10.20 billion03/08/2024$95.74$94.89-0.89%$97.62$94.39514,548 shs$10.31 billion03/07/2024$94.54$95.74+1.27%$96.69$95.32638,320 shs$10.40 billion03/06/2024$93.90$94.54+0.68%$95.93$94.30879,254 shs$10.27 billion03/05/2024$96.04$93.90-2.23%$97.25$93.60890,908 shs$10.20 billion03/04/2024$94.61$96.04+1.51%$96.94$94.75651,749 shs$10.43 billionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.03/01/2024$91.74$94.61+3.13%$94.70$90.35906,631 shs$10.28 billion02/29/2024$92.50$91.74-0.82%$92.85$91.101.52 million shs$9.97 billion02/28/2024$93.04$92.50-0.58%$94.14$92.29931,925 shs$10.05 billion02/27/2024$94.86$93.04-1.92%$101.91$91.772.90 million shs$10.10 billion02/26/2024$93.81$94.86+1.12%$95.45$93.591.32 million shs$10.30 billion02/23/2024$93.52$93.83+0.33%$94.53$92.60696,363 shs$10.19 billion02/22/2024$90.96$93.52+2.81%$93.73$91.50869,147 shs$10.16 billion02/21/2024$90.68$90.96+0.31%$91.34$89.92734,015 shs$9.88 billion02/20/2024$90.86$90.68-0.20%$90.89$89.03744,694 shs$9.85 billion02/19/2024$90.86$90.86$91.97$88.87791,600 shs$9.87 billion02/16/2024$90.67$90.90+0.25%$91.97$89.01791,653 shs$9.87 billion02/15/2024$90.88$90.67-0.23%$90.89$88.961.03 million shs$9.85 billion02/14/2024$89.33$90.88+1.74%$91.23$88.87565,011 shs$9.87 billion02/13/2024$92.26$89.33-3.18%$90.96$87.88644,242 shs$9.70 billion02/12/2024$91.13$92.26+1.24%$93.17$90.74920,870 shs$10.02 billion02/09/2024$90.38$91.14+0.84%$91.89$89.83782,683 shs$9.90 billion02/08/2024$89.94$90.38+0.49%$91.37$89.041.08 million shs$9.82 billion02/07/2024$83.18$89.94+8.12%$92.25$86.402.49 million shs$9.77 billion02/06/2024$82.55$83.18+0.76%$83.60$82.00795,278 shs$9.03 billion02/05/2024$86.57$82.55-4.64%$85.96$80.071.59 million shs$8.96 billion02/02/2024$86.78$86.54-0.28%$87.36$84.171.67 million shs$9.40 billion02/01/2024$81.52$86.78+6.45%$86.99$82.531.56 million shs$9.42 billion01/31/2024$83.42$81.52-2.28%$83.90$81.30691,894 shs$8.85 billion01/30/2024$83.25$83.42+0.20%$83.51$82.39627,214 shs$9.06 billion01/29/2024$81.23$83.25+2.49%$83.50$80.82637,343 shs$9.04 billion01/26/2024$81.42$81.29-0.16%$81.79$80.54359,550 shs$8.83 billion01/25/2024$79.20$81.42+2.80%$81.42$79.69679,749 shs$8.84 billion Related Companies: Louisiana-Pacific Stock Price Chart Eagle Materials Stock Price Chart Comfort Systems USA Stock Price Chart KBR Stock Price Chart Simpson Manufacturing Stock Price Chart Floor & Decor Stock Price Chart Acuity Brands Stock Price Chart Toll Brothers Stock Price Chart AAON Stock Price Chart CEMEX Stock Price Chart Receive TREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TREX) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trex Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.